Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 17.9453▼ | -0.3166 (-1.73%) | 18.175 | 17.9453 | 2,819 |
| EFC | 11.66▲ | +0.01 (+0.09%) | 11.81 | 11.645 | 621,373 |
| EFU | 7.7502▼ | -0.1482 (-1.88%) | 7.83 | 7.70 | 5,258 |
| EFZ | 16.60▼ | -0.17 (-1.01%) | 16.67 | 16.49 | 9,080 |
| EG | 369.65▼ | -2.42 (-0.65%) | 371.11 | 363.47 | 194,932 |
| EGOX | 0.008▼ | -0.0002 (-2.44%) | 0.009 | 0.0071 | 4,592,622 |
| EH | 17.38▼ | -0.94 (-5.13%) | 18.035 | 17.38 | 1,054,550 |
| EIG | 42.71▼ | -0.49 (-1.13%) | 43.34 | 42.48 | 119,844 |
| ELME | 15.22▼ | -0.09 (-0.59%) | 15.68 | 15.09 | 808,703 |
| ELV | 526.96▲ | +1.35 (+0.26%) | 528.33 | 518.90 | 819,445 |
| ELWS | 0.6364▼ | -0.0167 (-2.56%) | 0.685 | 0.626 | 304,512 |
| EMBC | 10.15▼ | -0.08 (-0.78%) | 10.56 | 10.12 | 446,240 |
| EML | 31.09▲ | +0.13 (+0.42%) | 32.45 | 30.59 | 18,763 |
| EMNT | 98.29▼ | -0.0068 (-0.01%) | 98.34 | 98.29 | 4,816 |
| EMO | 41.16▲ | +0.40 (+0.98%) | 41.24 | 40.74 | 11,873 |
| EMTY | 14.5891▼ | -0.2799 (-1.88%) | 14.71 | 14.55 | 11,388 |
| ENFR | 25.409▲ | +0.1321 (+0.52%) | 25.48 | 25.30 | 8,820 |
| ENG | 1.6712▼ | -0.0288 (-1.69%) | 1.74 | 1.6501 | 5,045 |
| ENIC | 2.92▼ | -0.02 (-0.68%) | 2.97 | 2.91 | 448,141 |
| ENOV | 51.27▼ | -0.86 (-1.65%) | 53.01 | 51.00 | 1,147,518 |
| ENSG | 116.89▲ | +0.34 (+0.29%) | 117.63 | 114.875 | 539,828 |
| ENVA | 62.01▲ | +0.38 (+0.62%) | 62.51 | 61.53 | 233,748 |
| EPC | 37.82▼ | -0.15 (-0.40%) | 38.385 | 37.67 | 237,417 |
| EPV | 7.97▼ | -0.13 (-1.60%) | 8.04 | 7.93 | 81,172 |
| EQH | 38.54▲ | +0.29 (+0.76%) | 38.73 | 38.26 | 2,657,433 |
| EQIX | 700.18▲ | +1.48 (+0.21%) | 730.24 | 697.99 | 762,548 |
| EQLS | 22.87▼ | -0.1004 (-0.44%) | 22.95 | 22.80 | 61,918 |
| ES | 60.01▼ | -0.74 (-1.22%) | 61.495 | 58.90 | 3,447,870 |
| ESGL | 0.595▲ | +0.0099 (+1.69%) | 0.615 | 0.574 | 10,245 |
| ESPR | 2.08▲ | +0.02 (+0.97%) | 2.21 | 2.035 | 5,471,170 |
| ESRT | 9.30▼ | -0.01 (-0.11%) | 9.58 | 9.23 | 494,802 |
| ESTC | 105.66▼ | -0.44 (-0.41%) | 107.94 | 105.51 | 690,290 |
| ETR | 108.08▲ | +0.92 (+0.86%) | 108.26 | 106.75 | 1,720,555 |
| EUM | 13.565▼ | -0.115 (-0.84%) | 13.6607 | 13.56 | 24,184 |
| EUO | 31.26▼ | -0.1943 (-0.62%) | 31.26 | 31.12 | 19,421 |
| EVAX | 3.95▲ | +0.06 (+1.54%) | 3.99 | 3.85 | 16,026 |
| EVMT | 18.00▲ | +0.21 (+1.18%) | 18.00 | 17.9999 | 837 |
| EWCZ | 11.61▼ | -0.19 (-1.61%) | 12.11 | 11.44 | 210,889 |
| EWV | 10.5286▼ | -0.3114 (-2.87%) | 10.73 | 10.51 | 47,757 |
| EXAI | 4.67▼ | -0.42 (-8.25%) | 5.24 | 4.67 | 631,951 |
| EXC | 37.41▼ | -0.48 (-1.27%) | 38.15 | 36.955 | 6,774,456 |
| EXFY | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.60 | 291,930 |
| EZPW | 10.43▼ | -0.11 (-1.04%) | 10.54 | 10.29 | 936,935 |
| FAAR | 28.1952▼ | -0.1148 (-0.41%) | 28.33 | 28.16 | 28,011 |
| FAM | 6.32▲ | +0.05 (+0.80%) | 6.3599 | 6.24 | 51,030 |
| FAMI | 0.8199▼ | -0.011 (-1.32%) | 0.85 | 0.7902 | 45,556 |
| FARM | 3.13▼ | -0.02 (-0.63%) | 3.20 | 3.09 | 59,394 |
| FARO | 18.16▼ | -0.19 (-1.04%) | 18.96 | 18.015 | 164,266 |
| FAS | 98.83▲ | +0.93 (+0.95%) | 100.28 | 97.19 | 450,143 |
| FBIZ | 35.30▲ | +0.47 (+1.35%) | 35.50 | 35.07 | 4,417 |
| FBRT | 12.77▼ | -0.07 (-0.55%) | 13.08 | 12.71 | 380,001 |
| FCCO | 16.50▼ | -0.01 (-0.06%) | 16.98 | 16.45 | 8,338 |
| FCF | 13.67▲ | +0.08 (+0.59%) | 13.84 | 13.60 | 355,049 |
| FCN | 215.14▼ | -0.11 (-0.05%) | 216.645 | 213.25 | 169,717 |
| FDP | 24.52▼ | -1.51 (-5.80%) | 25.635 | 23.80 | 334,384 |
| FDUS | 19.98▼ | -0.31 (-1.53%) | 20.5384 | 19.75 | 590,489 |
| FDV | 24.6391▲ | +0.2472 (+1.01%) | 24.6865 | 24.5599 | 4,454 |
| FEBO | 12.64▲ | +0.27 (+2.18%) | 12.68 | 12.05 | 3,735 |
| FFWM | 5.81▲ | +0.33 (+6.02%) | 5.865 | 5.65 | 861,085 |
| FGDL | 30.7142▼ | -0.0512 (-0.17%) | 30.74 | 30.59 | 1,329 |
| FHLC | 66.52▲ | +0.24 (+0.36%) | 66.72 | 66.27 | 72,904 |
| FIG | 20.4042▲ | +0.0081 (+0.04%) | 20.5899 | 20.35 | 13,233 |
| FIHL | 18.69▼ | -0.23 (-1.22%) | 18.96 | 18.36 | 447,912 |
| FITB | 37.56▲ | +0.67 (+1.82%) | 37.77 | 37.28 | 4,007,014 |
| FLJ | 0.4227▼ | -0.0885 (-17.31%) | 0.5201 | 0.3732 | 342,460 |
| FLO | 24.90▼ | -0.10 (-0.40%) | 25.04 | 24.71 | 1,023,977 |
| FLV | 63.5772▲ | +0.3068 (+0.48%) | 63.78 | 63.2899 | 7,204 |
| FLWS | 8.90▼ | -0.22 (-2.41%) | 9.32 | 8.72 | 381,099 |
| FLYW | 19.81▼ | -0.44 (-2.17%) | 20.745 | 19.53 | 1,297,521 |
| FMF | 48.2614▼ | -0.3424 (-0.70%) | 48.62 | 48.19 | 8,698 |
| FMST | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.44 | 8,133 |
| FNCL | 57.20▲ | +0.2672 (+0.47%) | 57.47 | 56.98 | 73,642 |
| FPI | 11.21▲ | +0.09 (+0.81%) | 11.29 | 11.06 | 404,231 |
| FPL | 7.76▲ | +0.015 (+0.19%) | 7.76 | 7.67 | 62,506 |
| FRA | 13.12 | +0.00 (+0.00%) | 13.12 | 13.08 | 84,133 |
| FRAF | 28.82▼ | -0.26 (-0.89%) | 29.0789 | 28.82 | 3,649 |
| FREE | 4.815▼ | -0.005 (-0.10%) | 4.83 | 4.81 | 261,808 |
| FRME | 34.69▲ | +0.30 (+0.87%) | 34.92 | 33.70 | 132,701 |
| FRPH | 31.00▲ | +0.47 (+1.54%) | 31.37 | 30.59 | 14,664 |
| FRSH | 14.03▼ | -0.64 (-4.36%) | 14.95 | 13.825 | 6,974,887 |
| FRT | 102.01▼ | -2.90 (-2.76%) | 105.9117 | 100.9106 | 1,336,869 |
| FSK | 19.22▲ | +0.12 (+0.63%) | 19.25 | 19.10 | 867,946 |
| FSLY | 8.48▼ | -0.31 (-3.53%) | 9.00 | 8.335 | 9,888,475 |
| FTS | 39.91▲ | +0.13 (+0.33%) | 40.27 | 39.76 | 546,819 |
| FUFU | 2.81▼ | -0.06 (-2.09%) | 3.0999 | 2.80 | 81,309 |
| FUNC | 22.69▲ | +0.06 (+0.27%) | 22.89 | 22.69 | 12,492 |
| FWRD | 21.78▲ | +0.66 (+3.13%) | 21.99 | 21.3304 | 596,058 |
| FXP | 28.5264▼ | -0.5466 (-1.88%) | 28.97 | 28.52 | 10,836 |
| FXU | 33.4363▲ | +0.2382 (+0.72%) | 33.54 | 33.21 | 26,356 |
| FYLG | 25.7481▲ | +0.0896 (+0.35%) | 25.7481 | 25.7481 | 0 |
| GABC | 32.15▲ | +0.19 (+0.59%) | 32.29 | 31.88 | 135,030 |
| GAIA | 3.85 | +0.00 (+0.00%) | 3.9601 | 3.85 | 20,805 |
| GALT | 3.34▼ | -0.03 (-0.89%) | 3.48 | 3.28 | 157,727 |
| GAME | 1.31▼ | -0.06 (-4.38%) | 1.40 | 1.28 | 224,462 |
| GANX | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.87 | 95,702 |
| GAU | 1.65▼ | -0.03 (-1.79%) | 1.77 | 1.61 | 2,804,742 |
| GBDC | 16.89▲ | +0.05 (+0.30%) | 16.93 | 16.765 | 605,139 |
| GCO | 24.43▼ | -0.68 (-2.71%) | 26.12 | 24.42 | 91,792 |
| GDTC | 2.055▼ | -0.045 (-2.14%) | 2.12 | 2.00 | 7,691 |
| GDXJ | 40.73▼ | -0.18 (-0.44%) | 41.35 | 40.395 | 4,487,067 |