Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSI | 50.455▲ | +0.015 (+0.03%) | 50.489 | 50.455 | 400 |
| FVC | 35.68▲ | +0.19 (+0.54%) | 35.68 | 35.5601 | 272,445 |
| FYC | 80.93▲ | +1.19 (+1.49%) | 80.93 | 80.105 | 10,774 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.88 | 99.87 | 390,379 |
| GDC | 3.51▲ | +0.20 (+6.04%) | 3.534 | 3.30 | 57,500 |
| GDX | 52.91▲ | +0.25 (+0.47%) | 52.92 | 52.1535 | 11,468,826 |
| GDXJ | 68.45▲ | +0.20 (+0.29%) | 68.46 | 67.53 | 1,897,450 |
| GENI | 10.05▲ | +0.31 (+3.18%) | 10.05 | 9.7047 | 1,751,626 |
| GEVO | 1.50▲ | +0.09 (+6.38%) | 1.50 | 1.412 | 3,900,994 |
| GFGF | 33.40▲ | +0.37 (+1.12%) | 33.40 | 33.25 | 174 |
| GHM | 52.75▲ | +2.02 (+3.98%) | 52.8976 | 50.52 | 106,807 |
| GLNG | 41.49▲ | +0.60 (+1.47%) | 41.56 | 40.77 | 581,674 |
| GLV | 5.71▲ | +0.02 (+0.35%) | 5.71 | 5.67 | 25,051 |
| GMMA | 20.60▲ | +0.1233 (+0.60%) | 20.60 | 20.5684 | 257 |
| GMRE | 7.27▲ | +0.12 (+1.68%) | 7.28 | 7.135 | 436,673 |
| GMUN | 49.355▼ | -0.001 (+0.00%) | 49.355 | 49.34 | 108 |
| GNTX | 23.13▼ | -0.085 (-0.37%) | 23.38 | 23.09 | 1,261,265 |
| GNTY | 47.01▲ | +1.13 (+2.46%) | 47.04 | 46.00 | 72,693 |
| GROY | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.25 | 535,715 |
| GRPM | 113.22▲ | +0.91 (+0.81%) | 113.27 | 112.24 | 13,078 |
| GSKH | 52.7303▼ | -0.3567 (-0.67%) | 53.00 | 52.7303 | 264 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 403,459 |
| GTLS | 173.63▲ | +5.48 (+3.26%) | 173.63 | 167.73 | 1,055,767 |
| GUMI | 50.13▼ | -0.005 (-0.01%) | 50.17 | 50.13 | 603 |
| GURU | 54.274▲ | +0.4204 (+0.78%) | 54.274 | 53.93 | 1,009 |
| GV | 1.65▼ | -0.0308 (-1.83%) | 1.74 | 1.65 | 32,738 |
| GWX | 37.44▲ | +0.19 (+0.51%) | 37.47 | 37.20 | 69,240 |
| GXDW | 26.01▲ | +0.27 (+1.05%) | 26.01 | 25.77 | 800 |
| HBDC | 24.9153▼ | -0.0147 (-0.06%) | 24.95 | 24.9153 | 835 |
| HDL | 19.216▼ | -0.234 (-1.20%) | 19.45 | 19.216 | 6,356 |
| HDSN | 8.37▲ | +0.17 (+2.07%) | 8.3912 | 8.23 | 177,927 |
| HERD | 40.81▲ | +0.29 (+0.72%) | 40.8163 | 40.49 | 5,993 |
| HEWJ | 44.52▲ | +0.56 (+1.27%) | 44.52 | 44.26 | 7,210 |
| HIFS | 285.15▲ | +9.94 (+3.61%) | 285.15 | 277.45 | 28,330 |
| HMN | 42.60▲ | +0.68 (+1.62%) | 42.64 | 42.14 | 179,500 |
| HNNA | 12.35▼ | -0.33 (-2.60%) | 12.68 | 12.35 | 1,712 |
| HTB | 39.07▲ | +0.74 (+1.93%) | 39.07 | 38.00 | 43,902 |
| HUHU | 7.60▲ | +1.54 (+25.41%) | 7.60 | 6.0674 | 64,745 |
| HUN | 11.11▼ | -0.21 (-1.86%) | 11.36 | 11.08 | 2,718,512 |
| HURC | 20.50▲ | +0.52 (+2.60%) | 20.535 | 19.77 | 11,017 |
| HYAC | 11.06▼ | -0.02 (-0.18%) | 11.08 | 11.06 | 200,512 |
| IAE | 7.00▲ | +0.06 (+0.86%) | 7.00 | 6.97 | 9,300 |
| IAK | 132.74▲ | +1.64 (+1.25%) | 132.91 | 131.39 | 31,912 |
| IBDQ | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.10 | 213,710 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 366,446 |
| IBGB | 24.452▼ | -0.11 (-0.45%) | 24.48 | 24.452 | 1,000 |
| IBIB | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.2632 | 7,123 |
| IBM | 291.97▲ | +4.32 (+1.50%) | 292.32 | 287.90 | 1,853,300 |
| IBOT | 46.78▲ | +0.58 (+1.26%) | 46.78 | 46.54 | 2,096 |
| IBTF | 23.30▲ | +0.01 (+0.04%) | 23.30 | 23.29 | 220,000 |
| IBUY | 70.61▲ | +0.72 (+1.03%) | 70.62 | 70.00 | 19,706 |
| ICE | 183.11▲ | +1.37 (+0.75%) | 183.11 | 181.79 | 1,082,826 |
| IDAT | 36.6255▲ | +0.3851 (+1.06%) | 36.6255 | 36.35 | 959 |
| IDEF | 28.04▲ | +0.22 (+0.79%) | 28.04 | 27.806 | 11,741 |
| IDLV | 33.3485▲ | +0.0546 (+0.16%) | 33.365 | 33.21 | 15,368 |
| IHD | 5.93▲ | +0.03 (+0.51%) | 5.93 | 5.91 | 12,700 |
| IHS | 6.03▲ | +0.23 (+3.97%) | 6.0399 | 5.80 | 1,098,967 |
| IMCG | 81.29▲ | +0.83 (+1.03%) | 81.33 | 80.77 | 51,600 |
| IMTB | 43.2859▼ | -0.0796 (-0.18%) | 43.55 | 43.28 | 9,244 |
| INCR | 1.56▲ | +0.08 (+5.41%) | 1.56 | 1.52 | 25,220 |
| INDY | 54.46▲ | +0.15 (+0.28%) | 54.475 | 54.29 | 20,967 |
| INOV | 32.2517▼ | -0.008 (-0.02%) | 32.2517 | 32.23 | 2,232 |
| INTZ | 2.57▲ | +0.21 (+8.90%) | 2.57 | 2.40 | 573,594 |
| IPA | 1.31▲ | +0.25 (+23.58%) | 1.31 | 1.08 | 2,705,132 |
| IPDN | 2.35▼ | -0.35 (-12.96%) | 2.78 | 2.35 | 129,524 |
| IPO | 45.47▲ | +0.79 (+1.77%) | 45.52 | 45.00 | 69,885 |
| IQHI | 26.285▲ | +0.03 (+0.11%) | 26.31 | 26.285 | 200 |
| IRET | 19.4629▲ | +0.0481 (+0.25%) | 19.4629 | 19.3401 | 4,639 |
| ITDJ | 26.996▲ | +0.169 (+0.63%) | 26.996 | 26.88 | 400 |
| ITIC | 221.13▲ | +5.20 (+2.41%) | 221.385 | 217.20 | 89,208 |
| ITW | 258.50▲ | +2.05 (+0.80%) | 258.685 | 255.64 | 759,518 |
| IUSG | 151.73▲ | +1.59 (+1.06%) | 151.82 | 150.69 | 355,151 |
| IVES | 27.61▲ | +0.74 (+2.75%) | 27.61 | 26.997 | 618,153 |
| IZM | 2.547▼ | -0.038 (-1.47%) | 2.63 | 2.54 | 19,138 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 2,020,800 |
| JCTC | 3.70▼ | -0.05 (-1.33%) | 3.805 | 3.70 | 6,015 |
| JDST | 9.59▼ | -0.03 (-0.31%) | 9.825 | 9.575 | 3,578,090 |
| JGRO | 86.48▲ | +0.96 (+1.12%) | 86.51 | 85.925 | 202,540 |
| JHCP | 25.051▼ | -0.044 (-0.18%) | 25.085 | 25.051 | 2,300 |
| JNUG | 81.05▲ | +0.44 (+0.55%) | 81.256 | 79.1532 | 186,634 |
| JOET | 41.28▲ | +0.4279 (+1.05%) | 41.31 | 40.93 | 21,234 |
| JPMO | 17.42▲ | +0.22 (+1.28%) | 17.4299 | 17.25 | 15,210 |
| JQUA | 60.84▲ | +0.56 (+0.93%) | 60.86 | 60.47 | 900,690 |
| JRVR | 5.64▲ | +0.13 (+2.36%) | 5.65 | 5.51 | 104,638 |
| JSML | 68.73▲ | +1.04 (+1.54%) | 68.73 | 67.75 | 15,599 |
| KAPA | 0.651▼ | -0.044 (-6.33%) | 0.69 | 0.651 | 188,855 |
| KBWP | 120.74▲ | +1.58 (+1.33%) | 120.8299 | 118.97 | 11,282 |
| KCSH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.05 | 224 |
| KEP | 13.37▲ | +0.14 (+1.06%) | 13.39 | 13.11 | 354,688 |
| KEQU | 58.86▲ | +1.30 (+2.26%) | 58.86 | 56.83 | 3,343 |
| KF | 27.41▲ | +0.42 (+1.56%) | 27.41 | 27.1576 | 6,860 |
| KFS | 16.57▲ | +1.35 (+8.87%) | 16.62 | 15.39 | 103,710 |
| KIDZ | 2.78▼ | -0.22 (-7.33%) | 3.0221 | 2.745 | 342,555 |
| KINS | 15.65▲ | +0.47 (+3.10%) | 15.67 | 15.10 | 131,825 |
| KMLM | 26.34▼ | -0.23 (-0.87%) | 26.49 | 26.34 | 28,047 |
| KOOL | 11.8888▲ | +0.1088 (+0.92%) | 11.8888 | 11.8601 | 386 |
| KQQQ | 27.0866▲ | +0.2466 (+0.92%) | 27.105 | 26.85 | 3,294 |
| KSA | 38.89▲ | +0.45 (+1.17%) | 38.90 | 38.68 | 371,980 |
| KUKE | 2.999▲ | +0.019 (+0.64%) | 2.999 | 2.88 | 2,733 |
| LARK | 28.25▲ | +1.18 (+4.36%) | 28.25 | 27.43 | 6,399 |