Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPM | 1.78▼ | -0.025 (-1.39%) | 1.84 | 1.78 | 20,100 |
| IQHI | 25.6296▼ | -0.0214 (-0.08%) | 25.6296 | 25.605 | 203 |
| IQSM | 30.4028▲ | +0.1406 (+0.46%) | 30.4028 | 30.32 | 246 |
| IRD | 1.02▲ | +0.0879 (+9.43%) | 1.02 | 0.9179 | 576,839 |
| ISHG | 73.91▼ | -0.53 (-0.71%) | 74.70 | 73.89 | 215,425 |
| ITP | 0.277▲ | +0.0217 (+8.50%) | 0.277 | 0.26 | 144,654 |
| IVCA | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.92 | 6,001 |
| IVOL | 19.81▼ | -0.04 (-0.20%) | 19.83 | 19.671 | 205,100 |
| IWFG | 45.3502▲ | +0.3551 (+0.79%) | 45.3502 | 45.11 | 180 |
| JBSS | 58.92▼ | -1.04 (-1.73%) | 60.10 | 58.80 | 82,144 |
| JCHI | 46.771▼ | -0.7979 (-1.68%) | 47.09 | 46.771 | 1,200 |
| JDVI | 28.9088▼ | -0.2532 (-0.87%) | 28.98 | 28.9088 | 208 |
| JEMB | 49.996▼ | -0.0539 (-0.11%) | 50.37 | 49.996 | 1,400 |
| JIII | 50.01▲ | +0.227 (+0.46%) | 50.01 | 49.89 | 4,500 |
| JOUT | 24.17▲ | +0.56 (+2.37%) | 24.275 | 23.54 | 23,271 |
| JOYY | 42.82▲ | +0.45 (+1.06%) | 42.86 | 42.02 | 266,700 |
| JUSA | 50.8912▲ | +0.0184 (+0.04%) | 50.8912 | 50.7064 | 1,617 |
| KALV | 12.25▼ | -0.24 (-1.92%) | 12.82 | 12.19 | 491,325 |
| KBA | 23.2906▼ | -0.1794 (-0.76%) | 23.4001 | 23.29 | 26,053 |
| KEUA | 22.9365▲ | +0.4432 (+1.97%) | 22.9365 | 22.74 | 647 |
| KFII | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.03 | 9,000 |
| KGEI | 6.00▼ | -0.46 (-7.12%) | 6.50 | 6.00 | 107,015 |
| KHYB | 23.744▲ | +0.0719 (+0.30%) | 23.744 | 23.70 | 1,500 |
| KONG | 28.37▲ | +0.08 (+0.28%) | 28.37 | 28.12 | 300 |
| KORE | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.40 | 2,092 |
| KROP | 10.27▼ | -0.14 (-1.34%) | 10.43 | 10.27 | 1,600 |
| KUKE | 4.20▼ | -0.05 (-1.18%) | 4.55 | 4.20 | 11,800 |
| KXIN | 0.85▼ | -0.0225 (-2.58%) | 0.882 | 0.847 | 20,000 |
| LASE | 2.79▼ | -0.165 (-5.58%) | 2.95 | 2.78 | 52,394 |
| LBTYB | 7.5056▼ | -2.7359 (-26.71%) | 10.2254 | 7.50 | 23 |
| LDEM | 49.78▼ | -0.78 (-1.54%) | 49.96 | 49.78 | 18,743 |
| LGL | 6.9744▲ | +0.1081 (+1.57%) | 6.9744 | 6.85 | 1,381 |
| LITM | 3.64▼ | -0.20 (-5.21%) | 3.865 | 3.625 | 152,200 |
| LNC | 33.99▲ | +1.01 (+3.06%) | 34.06 | 33.31 | 4,092,705 |
| LPRO | 1.55▲ | +0.19 (+13.97%) | 1.56 | 1.31 | 2,523,283 |
| MA | 566.33▲ | +7.34 (+1.31%) | 567.22 | 558.49 | 1,987,532 |
| MATV | 5.03▼ | -0.08 (-1.57%) | 5.21 | 5.005 | 454,117 |
| MCB | 63.35▼ | -0.29 (-0.46%) | 64.385 | 63.21 | 124,202 |
| MCH | 23.11▼ | -0.4025 (-1.71%) | 23.21 | 23.11 | 1,700 |
| MCSE | 13.7404▼ | -0.0112 (-0.08%) | 13.78 | 13.7404 | 624 |
| MEIP | 2.05▼ | -0.0673 (-3.18%) | 2.054 | 1.92 | 5,198 |
| MEMS | 23.58▼ | -0.4776 (-1.99%) | 23.74 | 23.58 | 554 |
| MFH | 6.27▼ | -0.58 (-8.47%) | 7.064 | 6.25 | 63,514 |
| MFSM | 24.345▲ | +0.03 (+0.12%) | 24.345 | 24.30 | 200 |
| MID | 59.383▲ | +0.4338 (+0.74%) | 59.383 | 58.85 | 5,100 |
| MIN | 2.69▲ | +0.05 (+1.89%) | 2.69 | 2.64 | 284,875 |
| MKC.V | 76.07▲ | +1.53 (+2.05%) | 76.07 | 74.66 | 1,930 |
| MLAC | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 33,300 |
| MLPX | 60.19▲ | +0.35 (+0.58%) | 60.23 | 59.40 | 551,909 |
| MNRO | 12.76▼ | -0.59 (-4.42%) | 13.565 | 12.74 | 818,235 |
| MQT | 9.81▼ | -0.01 (-0.10%) | 9.86 | 9.80 | 46,921 |
| MSC | 3.00▲ | +0.4467 (+17.50%) | 3.00 | 2.6587 | 1,608 |
| MX | 3.21▲ | +0.19 (+6.29%) | 3.215 | 3.02 | 209,033 |
| MYCJ | 24.53▲ | +0.08 (+0.33%) | 24.53 | 24.51 | 1,433 |
| MYCM | 24.162▲ | +0.1039 (+0.43%) | 24.18 | 24.162 | 1,061 |
| NBDS | 28.776▲ | +0.3217 (+1.13%) | 28.776 | 28.52 | 3,900 |
| NCV | 13.18▲ | +0.15 (+1.15%) | 13.18 | 13.02 | 93,228 |
| NDVG | 31.943▲ | +0.1308 (+0.41%) | 31.943 | 31.84 | 100 |
| NERD | 23.22▼ | -0.25 (-1.07%) | 23.39 | 23.22 | 11,241 |
| NEXA | 5.15▼ | -0.19 (-3.56%) | 5.397 | 5.15 | 16,700 |
| NFLY | 18.24▲ | +0.34 (+1.90%) | 18.2483 | 17.96 | 191,602 |
| NHIC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0116 | 1,470 |
| NIU | 3.46▼ | -0.17 (-4.68%) | 3.60 | 3.45 | 442,907 |
| NMG | 1.74▼ | -0.10 (-5.43%) | 1.85 | 1.73 | 26,300 |
| NMI | 9.90▲ | +0.0412 (+0.42%) | 9.90 | 9.82 | 12,918 |
| NOVA | 0.187▼ | -0.0112 (-5.65%) | 0.205 | 0.187 | 3,786,900 |
| NTES | 106.48▼ | -2.49 (-2.29%) | 108.69 | 106.40 | 773,191 |
| NTWK | 2.45▲ | +0.07 (+2.94%) | 2.45 | 2.34 | 20,488 |
| NVTS | 1.955▲ | +0.05 (+2.62%) | 1.96 | 1.90 | 2,125,311 |
| NYC | 11.66▲ | +0.53 (+4.76%) | 11.66 | 11.13 | 2,031 |
| OCFC | 16.33▼ | -0.39 (-2.33%) | 16.90 | 16.305 | 297,611 |
| ONEO | 115.991▲ | +0.4989 (+0.43%) | 115.9912 | 115.6232 | 399 |
| ONFO | 1.0601▼ | -0.0295 (-2.71%) | 1.0823 | 1.0601 | 1,530 |
| OOSB | 13.426▲ | +0.2043 (+1.55%) | 13.51 | 13.426 | 200 |
| OOSP | 10.075▲ | +0.005 (+0.05%) | 10.1099 | 10.075 | 509 |
| OPAD | 1.10▲ | +0.148 (+15.55%) | 1.11 | 0.93 | 39,181 |
| OPXS | 6.655▼ | -0.275 (-3.97%) | 6.9322 | 6.655 | 3,871 |
| OXBR | 1.512▼ | -0.2945 (-16.30%) | 1.81 | 1.50 | 151,593 |
| PABD | 57.71▼ | -0.1284 (-0.22%) | 57.71 | 57.56 | 183 |
| PAC | 222.46▲ | +13.49 (+6.46%) | 222.63 | 210.00 | 99,100 |
| PACS | 10.52▲ | +0.66 (+6.69%) | 10.54 | 9.96 | 594,804 |
| PBQQ | 24.747▲ | +0.0214 (+0.09%) | 24.747 | 24.66 | 200 |
| PBW | 16.43▲ | +0.35 (+2.18%) | 16.46 | 16.14 | 908,248 |
| PCEM | 10.144▼ | -0.0208 (-0.20%) | 10.18 | 10.14 | 1,900 |
| PDS | 39.78▼ | -1.11 (-2.71%) | 41.25 | 39.67 | 98,010 |
| PEGA | 93.04▲ | +1.78 (+1.95%) | 93.04 | 91.19 | 741,869 |
| PHT | 7.55▼ | -0.02 (-0.26%) | 7.59 | 7.55 | 24,806 |
| PIE | 18.98▼ | -0.2083 (-1.09%) | 18.98 | 18.8245 | 6,486 |
| PIFI | 94.375▲ | +0.11 (+0.12%) | 94.375 | 94.28 | 313 |
| PLDR | 31.0058▲ | +0.2092 (+0.68%) | 31.0058 | 30.82 | 3,250 |
| PLMK | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.13 | 900 |
| PMNT | 0.86▲ | +0.03 (+3.61%) | 0.86 | 0.83 | 3,091 |
| PODD | 264.31▲ | +5.44 (+2.10%) | 264.67 | 259.52 | 454,907 |
| POLE | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 1,105 |
| PQDI | 18.8983▲ | +0.0383 (+0.20%) | 18.8983 | 18.85 | 1,537 |
| PRFX | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.11 | 3,212,786 |
| PSF | 19.26▼ | -0.01 (-0.05%) | 19.35 | 19.2546 | 28,453 |
| PSWD | 34.09▼ | -0.4371 (-1.27%) | 34.33 | 34.09 | 456 |
| PTF | 61.465▲ | +1.475 (+2.46%) | 61.51 | 60.66 | 64,443 |
| PTLE | 1.35▼ | -0.18 (-11.76%) | 1.53 | 1.35 | 98,120 |