Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTL | 1.86▼ | -0.16 (-7.92%) | 2.02 | 1.85 | 3,071,184 |
| EVYM | 50.9806▲ | +0.1856 (+0.37%) | 51.07 | 50.9806 | 2,451 |
| EWTX | 42.30▲ | +3.47 (+8.94%) | 42.46 | 38.96 | 1,339,161 |
| EXEQ | 26.9815▲ | +0.0715 (+0.27%) | 26.9815 | 26.915 | 100 |
| EYE | 17.61▲ | +0.83 (+4.95%) | 17.63 | 16.75 | 1,568,241 |
| EZGO | 1.42▲ | +0.14 (+10.94%) | 1.42 | 1.27 | 242,560 |
| FAMI | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.10 | 22,150 |
| FBIN | 44.65▲ | +4.00 (+9.84%) | 44.68 | 41.44 | 3,909,058 |
| FCRS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.16 | 24,796 |
| FDCF | 48.204▼ | -0.0928 (-0.19%) | 48.7701 | 48.185 | 2,496 |
| FDIQ | 64.276▼ | -0.3803 (-0.59%) | 64.80 | 64.276 | 2,265 |
| FDNI | 25.1894▲ | +0.069 (+0.27%) | 25.19 | 24.62 | 83,651 |
| FDSB | 15.875▼ | -0.065 (-0.41%) | 16.17 | 15.875 | 7,631 |
| FEMV | 26.1748▲ | +0.1089 (+0.42%) | 26.35 | 26.16 | 1,360 |
| FHB | 28.96▲ | +0.36 (+1.26%) | 28.98 | 28.64 | 2,268,977 |
| FHN | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.94 | 3,329,853 |
| FIEE | 4.49▲ | +0.29 (+6.90%) | 4.49 | 4.20 | 1,924 |
| FIGB | 43.0668▲ | +0.2568 (+0.60%) | 43.08 | 42.95 | 68,988 |
| FIGS | 11.78▲ | +0.75 (+6.80%) | 11.79 | 10.96 | 3,713,794 |
| FITE | 103.2656▼ | -1.4544 (-1.39%) | 104.91 | 103.2656 | 5,774 |
| FLC | 16.62▼ | -0.06 (-0.36%) | 16.73 | 16.62 | 19,760 |
| FLGT | 19.13▲ | +0.95 (+5.23%) | 19.14 | 18.175 | 254,125 |
| FLSP | 27.48▲ | +0.04 (+0.15%) | 27.48 | 27.26 | 25,204 |
| FLTB | 50.29▲ | +0.11 (+0.22%) | 50.29 | 50.15 | 56,292 |
| FLXR | 39.20▲ | +0.10 (+0.26%) | 39.20 | 39.10 | 415,874 |
| FMNB | 14.57▲ | +0.18 (+1.25%) | 14.59 | 14.38 | 398,350 |
| FRA | 10.84▼ | -0.05 (-0.46%) | 10.92 | 10.84 | 102,248 |
| FRAF | 61.92▼ | -1.19 (-1.89%) | 63.765 | 61.92 | 19,885 |
| FSUN | 37.84▲ | +0.79 (+2.13%) | 37.87 | 37.12 | 153,946 |
| FTF | 5.71▼ | -0.05 (-0.87%) | 5.76 | 5.71 | 339,624 |
| FTW | 12.09 | +0.00 (+0.00%) | 12.37 | 12.08 | 28,875 |
| FVAV | 10.10▲ | +0.01 (+0.10%) | 10.1031 | 10.10 | 542 |
| FWDI | 3.665▼ | -0.455 (-11.04%) | 4.18 | 3.64 | 1,523,186 |
| FXU | 49.60▲ | +0.55 (+1.12%) | 49.65 | 49.145 | 326,683 |
| FYT | 68.9244▲ | +1.0806 (+1.59%) | 68.985 | 68.06 | 2,842 |
| GABF | 43.6394▼ | -0.5206 (-1.18%) | 44.0023 | 43.6394 | 978 |
| GBCI | 50.33▲ | +0.69 (+1.39%) | 50.41 | 49.58 | 1,226,566 |
| GCAD | 54.59▼ | -0.1393 (-0.25%) | 59.11 | 54.5544 | 2,289 |
| GCDT | 0.5751▼ | -0.0869 (-13.13%) | 0.665 | 0.5746 | 325,560 |
| GDDY | 81.33▲ | +5.23 (+6.87%) | 81.48 | 75.5175 | 3,938,220 |
| GEF | 72.68▲ | +2.73 (+3.90%) | 72.845 | 70.25 | 169,384 |
| GEF.B | 89.19▲ | +2.77 (+3.21%) | 89.39 | 86.30 | 194,199 |
| GEND | 12.7229▼ | -0.0205 (-0.16%) | 12.7229 | 12.66 | 958 |
| GGAL | 49.10▼ | -2.25 (-4.38%) | 50.795 | 48.89 | 1,038,144 |
| GGR | 4.00▲ | +0.10 (+2.56%) | 4.01 | 3.80 | 15,578 |
| GHC | 1,172.86▲ | +24.36 (+2.12%) | 1,176.21 | 1,146.19 | 15,924 |
| GIGM | 1.3853▲ | +0.0053 (+0.38%) | 1.44 | 1.3853 | 890 |
| GITS | 2.38▲ | +0.20 (+9.17%) | 2.39 | 1.95 | 894,175 |
| GK | 28.7467▼ | -0.2164 (-0.75%) | 29.00 | 28.7467 | 2,543 |
| GLE | 0.4736▲ | +0.0468 (+10.97%) | 0.49 | 0.4301 | 838,459 |
| GMMA | 21.3456▼ | -0.0482 (-0.23%) | 21.38 | 21.3456 | 152 |
| GMNY | 50.3149▲ | +0.0999 (+0.20%) | 50.3149 | 50.24 | 10,768 |
| GNPX | 0.483▼ | -0.038 (-7.29%) | 0.5323 | 0.4801 | 190,952 |
| GPC | 110.73▲ | +4.26 (+4.00%) | 110.96 | 107.455 | 932,974 |
| GPK | 10.77▲ | +0.54 (+5.28%) | 10.77 | 10.35 | 5,163,634 |
| GPRF | 50.06▲ | +0.01 (+0.02%) | 50.22 | 50.06 | 292 |
| GRNQ | 1.64▲ | +0.0994 (+6.45%) | 1.64 | 1.5201 | 9,081 |
| GROW | 3.18▲ | +0.04 (+1.27%) | 3.18 | 3.12 | 8,519 |
| GRPN | 18.32▲ | +1.56 (+9.31%) | 18.43 | 16.72 | 1,703,689 |
| GSHD | 43.40▲ | +3.34 (+8.34%) | 43.57 | 40.16 | 552,097 |
| GSK | 51.09▼ | -0.98 (-1.88%) | 52.20 | 51.015 | 3,668,712 |
| GUSA | 63.4486▼ | -0.3413 (-0.54%) | 63.75 | 63.4486 | 117 |
| GXPE | 31.5329▼ | -0.5785 (-1.80%) | 31.5329 | 31.3401 | 414 |
| GXUS | 62.1238▼ | -0.6467 (-1.03%) | 62.255 | 62.1238 | 446 |
| HAKY | 27.6146▼ | -0.0413 (-0.15%) | 28.31 | 27.6146 | 1,709 |
| HAYW | 15.76▲ | +0.95 (+6.41%) | 15.78 | 14.92 | 2,852,072 |
| HDG | 54.4032▼ | -0.2782 (-0.51%) | 54.56 | 54.4032 | 415 |
| HFGM | 29.72▼ | -0.824 (-2.70%) | 30.0057 | 29.70 | 42,341 |
| HGTY | 11.48▲ | +0.25 (+2.23%) | 11.51 | 11.22 | 166,732 |
| HIND | 2.10▼ | -0.02 (-0.94%) | 2.16 | 2.10 | 33,266 |
| HKD | 1.56▼ | -0.11 (-6.59%) | 1.67 | 1.555 | 390,114 |
| HLMN | 8.205▲ | +0.425 (+5.46%) | 8.21 | 7.76 | 1,364,566 |
| HOLO | 1.56▼ | -0.08 (-4.88%) | 1.645 | 1.555 | 482,199 |
| HOMB | 28.73▲ | +0.55 (+1.95%) | 28.74 | 28.20 | 1,814,511 |
| HOVR | 1.88▼ | -0.15 (-7.39%) | 2.02 | 1.87 | 2,095,736 |
| HPAI | 0.577▼ | -0.033 (-5.41%) | 0.644 | 0.5648 | 108,399 |
| HTO | 59.17▲ | +1.63 (+2.83%) | 59.205 | 57.605 | 423,379 |
| HVII | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 27,540 |
| HWBK | 39.37▼ | -0.50 (-1.25%) | 40.20 | 39.32 | 13,938 |
| HYBI | 49.1261▼ | -0.0373 (-0.08%) | 49.2199 | 49.11 | 8,285 |
| HYFI | 37.30 | +0.00 (+0.00%) | 37.40 | 37.30 | 17,338 |
| IAI | 181.39▼ | -4.10 (-2.21%) | 184.93 | 181.28 | 91,205 |
| IAUG | 29.974▼ | -0.0709 (-0.24%) | 30.03 | 29.974 | 1,996 |
| IBIO | 1.62▼ | -0.03 (-1.82%) | 1.685 | 1.62 | 397,848 |
| IBTA | 31.98▲ | +1.16 (+3.76%) | 31.99 | 30.72 | 110,031 |
| IBTK | 19.54▲ | +0.065 (+0.33%) | 19.54 | 19.51 | 206,654 |
| ICCM | 9.30▲ | +3.18 (+51.96%) | 9.43 | 6.01 | 13,539,122 |
| ICE | 130.02▼ | -2.98 (-2.24%) | 133.25 | 129.89 | 3,495,035 |
| ICL | 5.07▲ | +0.07 (+1.40%) | 5.14 | 5.06 | 2,094,478 |
| ICU | 3.09▼ | -0.38 (-10.95%) | 3.425 | 3.075 | 158,963 |
| ICUI | 142.95▲ | +7.43 (+5.48%) | 143.13 | 136.68 | 311,804 |
| IDU | 115.25▲ | +1.31 (+1.15%) | 115.27 | 114.2101 | 85,296 |
| IETH | 16.3384▼ | -0.7212 (-4.23%) | 16.3384 | 16.101 | 759 |
| IGME | 22.6724▲ | +0.3327 (+1.49%) | 22.6724 | 22.48 | 253 |
| IHS | 8.18▼ | -0.06 (-0.73%) | 8.245 | 8.175 | 1,289,769 |
| IIIN | 29.98▲ | +1.18 (+4.10%) | 30.00 | 28.83 | 271,505 |
| IMA | 6.00▼ | -0.01 (-0.17%) | 6.00 | 5.75 | 7,946 |
| INDZ | 25.2151▲ | +0.0627 (+0.25%) | 25.2151 | 25.13 | 201 |
| INOD | 81.55▼ | -5.48 (-6.30%) | 87.03 | 81.27 | 854,205 |
| INSG | 9.93▼ | -0.32 (-3.12%) | 10.28 | 9.90 | 176,244 |