Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUC | 28.44▲ | +0.32 (+1.14%) | 28.44 | 28.07 | 19,302 |
| BLUX | 29.16▲ | +0.34 (+1.18%) | 29.16 | 28.81 | 38,164 |
| BMHL | 3.63▲ | +0.0631 (+1.77%) | 3.63 | 3.38 | 600 |
| BMVP | 50.8945▲ | +0.4207 (+0.83%) | 50.8945 | 50.46 | 463 |
| BNDP | 74.6117▲ | +0.1617 (+0.22%) | 74.6117 | 74.43 | 7,220 |
| BNGE | 30.9943▲ | +0.3553 (+1.16%) | 30.9943 | 30.4601 | 413 |
| BOBP | 28.3468▲ | +0.3024 (+1.08%) | 28.3468 | 28.04 | 2,928 |
| BOEG | 14.8786▲ | +0.5986 (+4.19%) | 14.8786 | 14.08 | 27,873 |
| BOEU | 37.5731▲ | +1.3981 (+3.86%) | 37.5731 | 35.46 | 13,104 |
| BOND | 92.69▲ | +0.18 (+0.19%) | 92.71 | 92.43 | 302,002 |
| BOTZ | 35.97▲ | +0.54 (+1.52%) | 35.98 | 35.1586 | 463,346 |
| BOUT | 42.9475▲ | +0.669 (+1.58%) | 42.9599 | 42.37 | 2,800 |
| BOX | 22.35▲ | +0.98 (+4.59%) | 22.355 | 21.34 | 3,243,687 |
| BRAZ | 35.433▲ | +0.306 (+0.87%) | 35.433 | 35.07 | 500 |
| BRCE | 26.6337▲ | +0.2919 (+1.11%) | 26.6337 | 26.45 | 1,056 |
| BREE | 24.255▲ | +0.1528 (+0.63%) | 24.255 | 24.00 | 8,150 |
| BRHY | 50.905▲ | +0.13 (+0.26%) | 50.905 | 50.68 | 2,889 |
| BRIE | 28.77▲ | +0.20 (+0.70%) | 28.78 | 28.27 | 987,245 |
| BRIF | 31.6534▲ | +0.3334 (+1.06%) | 31.6534 | 31.34 | 4,090 |
| BRKC | 41.7599▲ | +0.0826 (+0.20%) | 41.7599 | 41.52 | 4,705 |
| BRNY | 51.9136▲ | +0.5091 (+0.99%) | 51.9136 | 51.28 | 22,851 |
| BRO | 67.46▲ | +2.38 (+3.66%) | 67.485 | 64.93 | 1,844,933 |
| BRR | 1.79▼ | -0.12 (-6.28%) | 1.92 | 1.78 | 1,518,870 |
| BRTR | 50.4109▲ | +0.1473 (+0.29%) | 50.4109 | 50.29 | 26,911 |
| BSCU | 16.815▲ | +0.04 (+0.24%) | 16.815 | 16.77 | 362,380 |
| BSCW | 20.76▲ | +0.0646 (+0.31%) | 20.76 | 20.6942 | 236,973 |
| BSCZ | 20.715▲ | +0.0788 (+0.38%) | 20.715 | 20.63 | 76,547 |
| BSOL | 11.31▼ | -0.15 (-1.31%) | 11.33 | 11.055 | 1,516,205 |
| BSR | 29.94▲ | +0.0513 (+0.17%) | 29.94 | 29.80 | 6,961 |
| BSTP | 37.4206▲ | +0.2373 (+0.64%) | 37.4206 | 37.14 | 2,566 |
| BSX | 63.18▲ | +1.39 (+2.25%) | 63.18 | 61.47 | 12,222,400 |
| BTCT | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.10 | 69,578 |
| BTF | 20.6812▲ | +0.0497 (+0.24%) | 20.69 | 20.00 | 10,857 |
| BTGD | 29.86▼ | -0.0734 (-0.25%) | 29.86 | 28.7655 | 26,088 |
| BTOP | 29.118▲ | +0.1064 (+0.37%) | 29.118 | 28.11 | 3,837 |
| BTRN | 27.523▲ | +0.0316 (+0.11%) | 27.523 | 27.26 | 600 |
| BTYB | 24.6073▲ | +0.0403 (+0.16%) | 24.6073 | 24.4007 | 1,064 |
| BTZ | 10.44▲ | +0.05 (+0.48%) | 10.44 | 10.3502 | 338,032 |
| BUDA | 10.63▲ | +0.25 (+2.41%) | 10.63 | 9.96 | 13,962 |
| BUFC | 41.35▲ | +0.10 (+0.24%) | 41.35 | 41.20 | 61,421 |
| BUFM | 39.1377▲ | +0.1327 (+0.34%) | 39.1377 | 36.19 | 33,647 |
| BUG | 24.43▲ | +1.13 (+4.85%) | 24.45 | 23.32 | 828,441 |
| BUL | 56.44▲ | +0.6895 (+1.24%) | 56.44 | 55.73 | 7,495 |
| BULD | 29.8098▲ | +0.34 (+1.15%) | 29.8098 | 29.62 | 220 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 344,583 |
| BUZZ | 31.20▲ | +1.06 (+3.52%) | 31.20 | 29.99 | 140,060 |
| BVAL | 29.03▲ | +0.2237 (+0.78%) | 29.05 | 28.7787 | 17,783 |
| BWOW | 15.307▼ | -0.29 (-1.86%) | 15.307 | 15.08 | 303 |
| BX | 121.82▲ | +6.99 (+6.09%) | 121.95 | 115.20 | 7,545,545 |
| BXSL | 23.64▲ | +0.51 (+2.20%) | 23.69 | 23.025 | 2,322,286 |
| BYFC | 7.59▼ | -0.26 (-3.31%) | 7.71 | 7.59 | 981 |
| BYRE | 26.2143▲ | +0.0842 (+0.32%) | 26.2143 | 25.90 | 1,441 |
| CACC | 475.07▲ | +9.92 (+2.13%) | 475.50 | 459.115 | 72,934 |
| CAML | 37.46▲ | +0.4648 (+1.26%) | 37.46 | 36.84 | 15,301 |
| CANE | 9.26▼ | -0.07 (-0.75%) | 9.36 | 9.25 | 443,942 |
| CANQ | 28.78▲ | +0.135 (+0.47%) | 28.78 | 28.63 | 3,218 |
| CAPE | 31.86▲ | +0.215 (+0.68%) | 31.86 | 31.43 | 35,400 |
| CAR | 371.01▲ | +71.07 (+23.69%) | 372.23 | 288.00 | 4,987,843 |
| CARK | 42.9024▲ | +0.5894 (+1.39%) | 42.9024 | 42.42 | 166 |
| CATH | 82.49▲ | +0.8609 (+1.05%) | 82.494 | 81.43 | 16,787 |
| CBLS | 30.5233▲ | +0.2563 (+0.85%) | 30.5233 | 30.22 | 8,603 |
| CCEF | 28.8939▲ | +0.0939 (+0.33%) | 28.8939 | 28.755 | 1,930 |
| CCEL | 3.60▲ | +0.13 (+3.75%) | 3.60 | 3.41 | 2,857 |
| CCG | 0.726▼ | -0.0439 (-5.70%) | 0.7744 | 0.7258 | 71,590 |
| CCOM | 24.76 | +0.00 (+0.00%) | 24.97 | 24.76 | 254 |
| CCSO | 27.3488▲ | +0.219 (+0.81%) | 27.3488 | 27.01 | 3,321 |
| CDIG | 26.1355▲ | +0.4782 (+1.86%) | 26.1355 | 25.7999 | 978 |
| CDNS | 288.20▲ | +22.54 (+8.48%) | 288.33 | 265.2201 | 2,622,163 |
| CDT | 4.98▲ | +0.90 (+22.06%) | 5.05 | 4.02 | 77,149 |
| CEFA | 39.2057▲ | +0.2073 (+0.53%) | 39.2057 | 38.66 | 1,045 |
| CERY | 35.44▲ | +0.37 (+1.06%) | 35.83 | 35.42 | 66,774 |
| CEW | 19.49▲ | +0.17 (+0.88%) | 19.49 | 19.28 | 4,287 |
| CFA | 94.34▲ | +0.8141 (+0.87%) | 94.34 | 93.25 | 3,078 |
| CFND | 3.67▲ | +0.03 (+0.82%) | 3.68 | 3.60 | 3,633 |
| CGBD | 11.06▲ | +0.13 (+1.19%) | 11.07 | 10.825 | 546,472 |
| CGBL | 36.11▲ | +0.31 (+0.87%) | 36.12 | 35.7203 | 773,783 |
| CGDG | 37.24▲ | +0.17 (+0.46%) | 37.24 | 36.8899 | 445,113 |
| CGGG | 27.28▲ | +0.50 (+1.87%) | 27.28 | 26.67 | 54,829 |
| CGGO | 36.34▲ | +0.50 (+1.40%) | 36.36 | 35.61 | 938,619 |
| CGGR | 42.61▲ | +0.65 (+1.55%) | 42.64 | 41.81 | 3,679,886 |
| CGIC | 34.99▲ | +0.16 (+0.46%) | 35.0299 | 34.53 | 511,999 |
| CGIE | 35.83▲ | +0.215 (+0.60%) | 35.85 | 35.29 | 360,643 |
| CGMM | 31.03▲ | +0.51 (+1.67%) | 31.035 | 30.405 | 776,673 |
| CGMS | 27.58▲ | +0.11 (+0.40%) | 27.58 | 27.454 | 703,336 |
| CGNG | 33.985▲ | +0.215 (+0.64%) | 33.9953 | 33.46 | 294,396 |
| CGRO | 24.2911▲ | +0.0951 (+0.39%) | 24.2911 | 24.084 | 352 |
| CGSD | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.86 | 251,260 |
| CGUS | 40.98▲ | +0.38 (+0.94%) | 41.01 | 40.41 | 1,066,596 |
| CGVV | 28.488▲ | +0.338 (+1.20%) | 28.4899 | 28.11 | 103,371 |
| CHAT | 71.00▲ | +1.60 (+2.31%) | 71.0699 | 68.82 | 363,650 |
| CHAU | 22.10▲ | +0.40 (+1.84%) | 22.12 | 21.69 | 76,312 |
| CHGX | 28.3978▲ | +0.6093 (+2.19%) | 28.3978 | 27.7716 | 9,960 |
| CHKP | 142.10▲ | +6.88 (+5.09%) | 142.30 | 135.465 | 1,041,964 |
| CHPX | 67.41▲ | +1.43 (+2.17%) | 67.41 | 65.57 | 11,943 |
| CHRI | 81.666▲ | +0.8376 (+1.04%) | 81.666 | 81.24 | 829 |
| CHSN | 2.25▼ | -0.24 (-9.64%) | 2.50 | 2.25 | 288,261 |
| CIA | 5.59▲ | +0.23 (+4.29%) | 5.60 | 5.32 | 66,576 |
| CIBR | 63.19▲ | +2.45 (+4.03%) | 63.22 | 60.80 | 1,752,999 |
| CIFG | 9.22▲ | +1.1774 (+14.64%) | 9.265 | 7.54 | 321,072 |
| CIK | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 429,194 |