Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLCU | 49.4932▲ | +0.0358 (+0.07%) | 49.4932 | 49.32 | 576 |
| DLLL | 36.73▼ | -2.65 (-6.73%) | 40.2063 | 36.73 | 1,353,621 |
| DLPN | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.06 | 4,200 |
| DOCU | 69.07▼ | -1.57 (-2.22%) | 71.15 | 69.00 | 7,141,272 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 122 |
| DRKY | 21.774▲ | +0.1812 (+0.84%) | 21.774 | 21.625 | 4,292 |
| DRMY | 49.8921▲ | +1.7882 (+3.72%) | 49.8921 | 48.51 | 3,774 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 37,124 |
| DSGN | 12.24▼ | -0.57 (-4.45%) | 12.88 | 12.24 | 2,554,901 |
| DSGX | 77.30▼ | -2.33 (-2.93%) | 79.76 | 77.22 | 838,878 |
| DSTL | 66.32▼ | -0.72 (-1.07%) | 66.87 | 66.31 | 42,084 |
| DTAN | 33.1748▼ | -0.3844 (-1.15%) | 33.1748 | 33.12 | 12,155 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 270 |
| DUKX | 28.7109▼ | -0.1254 (-0.43%) | 28.7109 | 28.625 | 421 |
| DUOL | 141.90▼ | -5.20 (-3.54%) | 146.63 | 141.85 | 1,386,007 |
| DVOL | 35.5241▲ | +0.0191 (+0.05%) | 35.5241 | 35.3301 | 4,962 |
| DVQQ | 31.75▲ | +0.2741 (+0.87%) | 31.75 | 31.36 | 9,613 |
| DVSP | 29.4279▲ | +0.033 (+0.11%) | 29.4279 | 29.26 | 1,978 |
| DX | 12.18▼ | -0.11 (-0.90%) | 12.31 | 12.165 | 14,867,642 |
| EAGL | 34.415▼ | -0.2345 (-0.68%) | 34.67 | 34.39 | 105,000 |
| EAPR | 33.789▲ | +0.0458 (+0.14%) | 33.789 | 33.72 | 1,969 |
| ECBK | 20.92▲ | +0.165 (+0.79%) | 20.92 | 20.56 | 30,303 |
| ED | 105.43▼ | -1.65 (-1.54%) | 106.60 | 105.34 | 3,367,646 |
| EDGI | 31.6211▼ | -0.2342 (-0.74%) | 31.6211 | 31.465 | 8,659 |
| EDN | 23.42▼ | -0.41 (-1.72%) | 23.93 | 23.33 | 34,942 |
| EEFT | 66.03▼ | -1.83 (-2.70%) | 67.55 | 65.865 | 825,753 |
| EEMX | 53.1855▲ | +0.2306 (+0.44%) | 53.20 | 52.6801 | 12,036 |
| EEV | 10.76▼ | -0.018 (-0.17%) | 10.89 | 10.76 | 10,800 |
| EFAX | 54.21▼ | -0.4602 (-0.84%) | 54.22 | 53.97 | 17,495 |
| EFOI | 2.69▲ | +0.08 (+3.07%) | 2.69 | 2.60 | 6,178 |
| EHI | 5.55▼ | -0.04 (-0.72%) | 5.58 | 5.55 | 118,518 |
| EHLS | 25.6946▼ | -0.0101 (-0.04%) | 25.6946 | 25.58 | 1,807 |
| ELLO | 21.40▲ | +0.60 (+2.88%) | 21.40 | 20.70 | 2,400 |
| ELTK | 8.00▼ | -0.42 (-4.99%) | 8.57 | 8.00 | 4,900 |
| ELUT | 0.85 | +0.00 (+0.00%) | 0.885 | 0.85 | 32,488 |
| EMFI | 49.47▼ | -0.01 (-0.02%) | 49.52 | 49.47 | 1,515 |
| EMM | 44.3397▼ | -0.1642 (-0.37%) | 44.3397 | 44.12 | 664 |
| EMTY | 25.0201▲ | +0.2067 (+0.83%) | 25.0201 | 24.86 | 423 |
| ENLV | 0.8057▲ | +0.0735 (+10.04%) | 0.8097 | 0.73 | 347,503 |
| EPAI | 26.4107▲ | +0.4759 (+1.83%) | 26.4107 | 26.21 | 719 |
| EPIN | 28.11▼ | -0.2578 (-0.91%) | 28.11 | 28.05 | 623 |
| EPMV | 25.5198▼ | -0.078 (-0.30%) | 25.5198 | 25.45 | 2,097 |
| EPSV | 29.3365▼ | -0.0335 (-0.11%) | 29.3365 | 29.22 | 518 |
| ERC | 8.80▼ | -0.07 (-0.79%) | 8.8499 | 8.80 | 38,003 |
| ERIE | 239.05▼ | -5.34 (-2.19%) | 244.29 | 238.81 | 543,273 |
| ES | 67.72▼ | -1.27 (-1.84%) | 68.67 | 67.67 | 5,761,579 |
| ESRT | 3.93▼ | -0.23 (-5.53%) | 4.12 | 3.93 | 15,009,508 |
| ETFT | 9.7995▼ | -0.0703 (-0.71%) | 9.87 | 9.7995 | 1,238 |
| ETHA | 19.92▲ | +1.45 (+7.85%) | 19.98 | 18.88 | 76,973,415 |
| ETHB | 33.96▲ | +2.47 (+7.84%) | 34.05 | 32.21 | 1,015,539 |
| ETN | 424.77▲ | +15.31 (+3.74%) | 425.34 | 410.925 | 4,606,318 |
| EVMU | 34.9855▲ | +4.752 (+15.72%) | 35.06 | 31.90 | 4,598 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.1099 | 833,109 |
| EVTR | 49.22▼ | -0.21 (-0.42%) | 49.33 | 49.22 | 431,809 |
| EWK | 26.84▼ | -0.19 (-0.70%) | 26.85 | 26.71 | 9,500 |
| EWN | 67.01▲ | +0.28 (+0.42%) | 67.02 | 66.34 | 40,100 |
| EWTX | 45.32▼ | -1.62 (-3.45%) | 46.93 | 45.32 | 1,947,052 |
| EXC | 42.07▼ | -0.57 (-1.34%) | 42.54 | 42.01 | 11,201,514 |
| EZJ | 68.7411▼ | -1.2789 (-1.83%) | 68.7411 | 68.18 | 2,341 |
| EZMO | 26.5467▲ | +0.0645 (+0.24%) | 26.5467 | 26.47 | 1,288 |
| EZRO | 24.824▲ | +0.0255 (+0.10%) | 24.824 | 24.66 | 7,991 |
| FAAA | 50.405▲ | +0.05 (+0.10%) | 50.41 | 50.37 | 68,028 |
| FAB | 102.6726▼ | -1.1238 (-1.08%) | 103.38 | 102.65 | 10,921 |
| FANG | 192.42▼ | -4.52 (-2.30%) | 196.94 | 191.96 | 8,100,578 |
| FCBD | 24.975▼ | -0.045 (-0.18%) | 24.975 | 24.94 | 1,061 |
| FCOM | 71.51▼ | -1.14 (-1.57%) | 72.75 | 71.47 | 123,173 |
| FDIG | 45.4146▲ | +2.0735 (+4.78%) | 45.4146 | 44.00 | 35,041 |
| FDIQ | 71.1326▲ | +0.4917 (+0.70%) | 71.1326 | 70.47 | 1,220 |
| FDRX | 23.7306▼ | -0.2702 (-1.13%) | 23.7306 | 23.59 | 207 |
| FEBO | 0.6982▲ | +0.0271 (+4.04%) | 0.6982 | 0.65 | 1,993,595 |
| FEDU | 10.2226▲ | +0.2126 (+2.12%) | 10.2226 | 9.6437 | 287 |
| FIGG | 18.02▼ | -1.16 (-6.05%) | 19.65 | 17.945 | 139,210 |
| FIIG | 20.075▼ | -0.095 (-0.47%) | 20.12 | 20.07 | 99,422 |
| FIMU | 19.3742▲ | +0.0042 (+0.02%) | 19.3742 | 19.33 | 3,250 |
| FISV | 47.19▼ | -2.11 (-4.28%) | 49.38 | 47.135 | 11,614,712 |
| FJET | 1.64▼ | -0.21 (-11.35%) | 1.865 | 1.64 | 3,209,341 |
| FLCE | 31.5704▼ | -0.0231 (-0.07%) | 31.5704 | 31.48 | 275 |
| FLGV | 19.67▼ | -0.065 (-0.33%) | 19.70 | 19.67 | 135,984 |
| FLMB | 22.61▼ | -0.11 (-0.48%) | 22.61 | 22.538 | 14,604 |
| FLOW | 42.8122▼ | -0.6824 (-1.57%) | 43.325 | 42.8122 | 1,801 |
| FLWS | 2.48▼ | -0.12 (-4.62%) | 2.63 | 2.47 | 921,677 |
| FMED | 31.649▼ | -0.4429 (-1.38%) | 32.04 | 31.63 | 2,957 |
| FMN | 10.42▼ | -0.12 (-1.14%) | 10.55 | 10.41 | 20,726 |
| FNK | 61.79▼ | -0.7166 (-1.15%) | 62.13 | 61.79 | 3,800 |
| FORM | 118.38▲ | +6.85 (+6.14%) | 118.67 | 113.50 | 2,460,712 |
| FOUR | 38.98▼ | -2.37 (-5.73%) | 41.59 | 38.85 | 3,258,441 |
| FOXX | 2.35▼ | -0.10 (-4.08%) | 2.50 | 2.35 | 2,727 |
| FPX | 179.46▲ | +1.73 (+0.97%) | 179.53 | 177.71 | 11,700 |
| FRIZ | 26.632▼ | -0.0343 (-0.13%) | 26.632 | 26.57 | 652 |
| FRSH | 12.25▼ | -0.47 (-3.69%) | 12.75 | 12.235 | 5,502,695 |
| FRTY | 22.7925▲ | +0.1163 (+0.51%) | 22.795 | 22.48 | 12,419 |
| FRWD | 31.71▲ | +0.46 (+1.47%) | 31.71 | 31.36 | 7,291 |
| FSI | 5.82▼ | -0.05 (-0.85%) | 5.95 | 5.82 | 11,300 |
| FSOL | 13.46▲ | +1.57 (+13.20%) | 13.47 | 12.47 | 848,048 |
| FTA | 99.06▼ | -1.0152 (-1.01%) | 99.74 | 99.05 | 27,800 |
| FTAI | 190.74▼ | -4.33 (-2.22%) | 195.75 | 189.89 | 1,402,297 |
| FTG | 23.615▲ | +0.2066 (+0.88%) | 23.615 | 23.3783 | 5,715 |
| FTIF | 28.9302▼ | -0.2677 (-0.92%) | 29.08 | 28.9302 | 1,208 |
| FTRA | 9.90▲ | +0.005 (+0.05%) | 9.90 | 9.89 | 333 |
| FTSD | 89.32▼ | -0.07 (-0.08%) | 89.45 | 89.32 | 11,548 |