Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBLD | 18.0354▼ | -0.0971 (-0.54%) | 18.07 | 18.0354 | 483 |
| GBLI | 28.00▼ | -0.62 (-2.17%) | 28.51 | 28.00 | 4,500 |
| GFAI | 0.8775▼ | -0.0362 (-3.96%) | 0.92 | 0.87 | 350,739 |
| GGZ | 14.21▼ | -0.09 (-0.63%) | 14.34 | 14.21 | 2,700 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 84,501 |
| GIFT | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 24,809 |
| GIG | 10.48 | +0.00 (+0.00%) | 10.51 | 10.48 | 32,180 |
| GKAT | 39.88▲ | +0.0719 (+0.18%) | 40.07 | 39.88 | 200 |
| GLGG | 12.52▼ | -2.2602 (-15.29%) | 14.22 | 12.51 | 57,500 |
| GLQ | 7.74▼ | -0.02 (-0.26%) | 7.79 | 7.73 | 19,100 |
| GLXY | 25.51▼ | -2.06 (-7.47%) | 27.11 | 25.475 | 6,282,968 |
| GMNY | 49.84▼ | -0.02 (-0.04%) | 49.89 | 49.84 | 1,700 |
| GMOD | 25.603▲ | +0.027 (+0.11%) | 25.71 | 25.598 | 13,900 |
| GQGU | 24.3547▼ | -0.1553 (-0.63%) | 24.54 | 24.3547 | 28,404 |
| GRDN | 29.76▲ | +0.44 (+1.50%) | 29.76 | 29.18 | 254,800 |
| GS | 854.56▲ | +16.73 (+2.00%) | 856.20 | 836.515 | 1,950,150 |
| GV | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.41 | 30,494 |
| GVLU | 26.1184▲ | +0.0484 (+0.19%) | 26.2427 | 26.1184 | 1,149 |
| GVUS | 54.0293▲ | +0.0556 (+0.10%) | 54.15 | 54.0293 | 214 |
| GXUS | 54.963▲ | +0.152 (+0.28%) | 55.80 | 54.963 | 400 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.50 | 9.40 | 300 |
| HAP | 60.22▼ | -0.35 (-0.58%) | 60.80 | 60.22 | 3,295 |
| HDG | 51.8451▲ | +0.1301 (+0.25%) | 52.05 | 51.8451 | 2,580 |
| HFXI | 32.38▼ | -0.03 (-0.09%) | 32.5794 | 32.37 | 130,613 |
| HIHO | 1.24 | +0.00 (+0.00%) | 1.24 | 1.13 | 8,314 |
| HIND | 5.01▼ | -0.08 (-1.57%) | 5.45 | 5.01 | 24,833 |
| HNST | 2.71▼ | -0.10 (-3.56%) | 2.80 | 2.70 | 1,784,018 |
| HOLA | 52.78▼ | -0.18 (-0.34%) | 53.0385 | 52.78 | 13,037 |
| HOLD | 32.576▼ | -0.184 (-0.56%) | 32.66 | 32.576 | 200 |
| HSPT | 10.51▲ | +0.09 (+0.86%) | 10.51 | 10.50 | 2,860 |
| HUBC | 0.8501▼ | -0.1599 (-15.83%) | 0.99 | 0.84 | 2,466,560 |
| HYLN | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.92 | 637,613 |
| IAS | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.26 | 1,069,216 |
| IAUG | 28.14▼ | -0.0448 (-0.16%) | 28.22 | 28.14 | 9,800 |
| IBDY | 26.15▼ | -0.03 (-0.11%) | 26.217 | 26.15 | 144,300 |
| IBIG | 26.445▼ | -0.035 (-0.13%) | 26.53 | 26.445 | 6,882 |
| IBIJ | 26.2115▼ | -0.0456 (-0.17%) | 26.27 | 26.2115 | 593 |
| IBIK | 26.00▼ | -0.07 (-0.27%) | 26.06 | 26.00 | 1,646 |
| ICOP | 41.95▲ | +0.12 (+0.29%) | 42.61 | 41.91 | 60,600 |
| IDU | 109.54▼ | -0.94 (-0.85%) | 110.5425 | 109.45 | 124,478 |
| IDYN | 27.608▲ | +0.016 (+0.06%) | 27.707 | 27.608 | 700 |
| IGF | 62.00▼ | -0.33 (-0.53%) | 62.48 | 61.99 | 390,819 |
| IGGY | 29.143▲ | +0.057 (+0.20%) | 29.22 | 29.143 | 500 |
| IH | 2.52▼ | -0.04 (-1.56%) | 2.74 | 2.52 | 4,868 |
| IIF | 26.65 | +0.00 (+0.00%) | 26.76 | 26.65 | 13,800 |
| III | 5.97▲ | +0.20 (+3.47%) | 5.98 | 5.70 | 342,161 |
| ILAG | 0.475▼ | -0.0032 (-0.67%) | 0.4779 | 0.4513 | 3,004 |
| IMA | 6.47▼ | -0.31 (-4.57%) | 6.80 | 6.44 | 47,315 |
| IMXI | 15.40▲ | +0.05 (+0.33%) | 15.40 | 15.33 | 129,290 |
| INCR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.3281 | 4,036 |
| INDE | 30.495▼ | -0.0658 (-0.22%) | 30.56 | 30.495 | 1,305 |
| INDS | 37.5968▼ | -0.3432 (-0.90%) | 37.8778 | 37.5968 | 30,669 |
| INKM | 33.4111▼ | -0.0739 (-0.22%) | 33.51 | 33.4111 | 3,790 |
| IOSP | 75.04▲ | +1.03 (+1.39%) | 75.19 | 73.615 | 230,644 |
| IPKW | 54.183▼ | -0.117 (-0.22%) | 54.567 | 54.16 | 25,500 |
| IQSU | 54.844▲ | +0.166 (+0.30%) | 55.13 | 54.844 | 700 |
| ISRA | 58.28▼ | -0.11 (-0.19%) | 59.38 | 58.28 | 5,952 |
| ISRL | 12.37▼ | -0.03 (-0.24%) | 12.37 | 11.52 | 1,778 |
| IVR | 8.40▲ | +0.17 (+2.07%) | 8.40 | 8.22 | 1,447,200 |
| IVRS | 38.626▲ | +0.262 (+0.68%) | 38.626 | 38.54 | 1,000 |
| JDIV | 54.179▲ | +0.032 (+0.06%) | 54.35 | 54.179 | 200 |
| JDVL | 27.1288▼ | -0.0145 (-0.05%) | 27.26 | 27.1288 | 303 |
| JETS | 27.43▲ | +0.52 (+1.93%) | 27.4693 | 26.83 | 2,518,895 |
| JIG | 74.82▲ | +0.06 (+0.08%) | 75.35 | 74.768 | 19,200 |
| JMHI | 50.334▼ | -0.076 (-0.15%) | 50.53 | 50.32 | 19,900 |
| JPMB | 40.46▼ | -0.0479 (-0.12%) | 40.55 | 40.46 | 6,600 |
| JPY | 32.25▲ | +0.0551 (+0.17%) | 34.44 | 32.23 | 898 |
| JQC | 5.06▼ | -0.05 (-0.98%) | 5.12 | 5.06 | 736,800 |
| JSCP | 47.50▼ | -0.05 (-0.11%) | 47.55 | 47.50 | 131,400 |
| JUSA | 61.9632▲ | +0.1421 (+0.23%) | 62.23 | 61.9632 | 440 |
| JWEL | 2.41▲ | +0.06 (+2.55%) | 2.41 | 2.27 | 7,400 |
| JXI | 79.1678▼ | -0.5722 (-0.72%) | 79.92 | 79.14 | 23,530 |
| KBA | 30.70▲ | +0.38 (+1.25%) | 30.70 | 30.50 | 38,505 |
| KCHV | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 15,787 |
| KDRN | 23.46▼ | -0.03 (-0.13%) | 23.46 | 23.43 | 200 |
| KINS | 14.77▼ | -0.36 (-2.38%) | 15.20 | 14.74 | 91,217 |
| KMLM | 26.50▼ | -0.10 (-0.38%) | 26.629 | 26.49 | 44,000 |
| KNRX | 1.98 | +0.00 (+0.00%) | 1.98 | 1.90 | 2,800 |
| KONG | 30.6347▲ | +0.0857 (+0.28%) | 30.7246 | 30.6347 | 143 |
| KPRX | 2.03▼ | -0.12 (-5.58%) | 2.14 | 2.03 | 25,666 |
| KROP | 31.3368▼ | -0.0782 (-0.25%) | 31.499 | 31.3368 | 1,870 |
| KTCC | 2.54▼ | -0.09 (-3.42%) | 2.67 | 2.54 | 10,778 |
| KVHI | 6.08▲ | +0.17 (+2.88%) | 6.08 | 5.87 | 51,404 |
| LBTYK | 11.29▲ | +0.33 (+3.01%) | 11.29 | 10.99 | 666,713 |
| LDSF | 19.145▼ | -0.012 (-0.06%) | 19.26 | 19.141 | 14,200 |
| LDUR | 95.79▼ | -0.11 (-0.11%) | 95.96 | 95.79 | 32,492 |
| LIVE | 11.44▲ | +1.45 (+14.51%) | 11.50 | 9.99 | 11,800 |
| LIXT | 4.05▼ | -0.20 (-4.71%) | 4.43 | 4.04 | 63,188 |
| LMNR | 13.99▲ | +0.15 (+1.08%) | 14.02 | 13.77 | 49,975 |
| LMTS | 23.5306▼ | -0.211 (-0.89%) | 23.635 | 23.5306 | 1,301 |
| LNN | 118.88▲ | +0.91 (+0.77%) | 118.88 | 117.01 | 109,500 |
| LPA | 3.00▼ | -0.02 (-0.66%) | 3.1777 | 3.00 | 24,769 |
| LRND | 41.111▲ | +0.148 (+0.36%) | 41.111 | 41.02 | 500 |
| LWLG | 4.03▼ | -0.18 (-4.28%) | 4.25 | 4.01 | 532,379 |
| MACI | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 11,900 |
| MAPS | 0.8739▼ | -0.0329 (-3.63%) | 0.9133 | 0.87 | 412,054 |
| MATH | 2.84▼ | -0.13 (-4.38%) | 3.00 | 2.84 | 52,316 |
| MATX | 116.39▲ | +2.59 (+2.28%) | 116.50 | 113.75 | 229,627 |
| MBSD | 20.81▲ | +0.035 (+0.17%) | 20.81 | 20.766 | 25,400 |
| MBX | 31.97▲ | +1.43 (+4.68%) | 32.07 | 29.98 | 823,700 |