Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHY | 14.23▲ | +0.17 (+1.21%) | 14.23 | 14.13 | 59,843 |
| MSFD | 14.45▼ | -0.339 (-2.29%) | 14.6213 | 14.4476 | 170,447 |
| ELLO | 14.55▲ | +0.15 (+1.04%) | 14.79 | 14.53 | 2,530 |
| PINE | 14.93▼ | -0.31 (-2.03%) | 15.40 | 14.915 | 69,483 |
| NERD | 15.09▲ | +0.20 (+1.34%) | 15.09 | 15.00 | 6,901 |
| GYRE | 15.14▲ | +1.04 (+7.38%) | 15.15 | 14.00 | 36,533 |
| FLC | 15.20▲ | +0.22 (+1.47%) | 15.20 | 15.04 | 16,571 |
| AFK | 15.21▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 5,978 |
| SCC | 15.3899▼ | -0.2492 (-1.59%) | 15.41 | 15.13 | 5,157 |
| SLRC | 15.43▼ | -0.03 (-0.19%) | 15.57 | 15.42 | 96,840 |
| MANU | 15.49▼ | -0.32 (-2.02%) | 15.905 | 15.48 | 828,409 |
| NAVI | 15.98▲ | +0.54 (+3.50%) | 16.00 | 15.70 | 870,843 |
| GFOF | 16.035▲ | +0.084 (+0.53%) | 16.4301 | 16.035 | 2,472 |
| LGI | 16.05▲ | +0.29 (+1.84%) | 16.06 | 15.89 | 60,188 |
| KPOP | 16.223▲ | +0.534 (+3.40%) | 16.223 | 16.1201 | 1,028 |
| EKG | 16.225▲ | +0.1919 (+1.20%) | 16.31 | 16.225 | 1,530 |
| FCCO | 16.50▼ | -0.01 (-0.06%) | 16.98 | 16.45 | 8,338 |
| BETZ | 17.17▲ | +0.11 (+0.64%) | 17.43 | 17.17 | 8,998 |
| CVR | 17.2599▲ | +0.9699 (+5.95%) | 17.2599 | 16.30 | 913 |
| EH | 17.38▼ | -0.94 (-5.13%) | 18.035 | 17.38 | 1,054,550 |
| NGVC | 17.38▲ | +0.56 (+3.33%) | 17.40 | 16.84 | 44,727 |
| RORO | 17.4124▲ | +0.1871 (+1.09%) | 17.4124 | 17.36 | 21,750 |
| NCSM | 17.4201▼ | -0.3699 (-2.08%) | 18.69 | 17.4201 | 1,133 |
| NPFD | 17.47▲ | +0.20 (+1.16%) | 17.47 | 17.33 | 52,742 |
| FPF | 17.50▲ | +0.30 (+1.74%) | 17.50 | 17.34 | 158,599 |
| BRRR | 17.63▲ | +0.79 (+4.69%) | 17.66 | 17.37 | 567,117 |
| VCLN | 17.8762▲ | +0.4671 (+2.68%) | 17.8762 | 17.70 | 160 |
| FLHK | 17.92▲ | +0.28 (+1.59%) | 17.92 | 17.73 | 8,829 |
| EEV | 17.9453▼ | -0.3166 (-1.73%) | 18.175 | 17.9453 | 2,819 |
| NOMD | 18.09▲ | +0.01 (+0.06%) | 18.2707 | 18.08 | 362,990 |
| BTF | 18.22▲ | +0.67 (+3.82%) | 18.24 | 17.98 | 59,033 |
| HURC | 18.24▲ | +0.44 (+2.47%) | 18.24 | 17.89 | 20,731 |
| ZHDG | 18.33▲ | +0.235 (+1.30%) | 18.33 | 18.23 | 19,996 |
| ELMD | 18.50▲ | +0.69 (+3.87%) | 18.50 | 17.755 | 62,949 |
| ROOF | 18.7612▼ | -0.0217 (-0.12%) | 18.94 | 18.76 | 1,835 |
| GCC | 18.87▲ | +0.19 (+1.02%) | 18.87 | 18.74 | 37,091 |
| HYEM | 18.94▲ | +0.14 (+0.74%) | 18.94 | 18.83 | 43,666 |
| NVST | 19.00▼ | -0.81 (-4.09%) | 20.33 | 18.961 | 2,239,656 |
| PFFD | 19.66▲ | +0.14 (+0.72%) | 19.66 | 19.54 | 597,603 |
| CPII | 19.70▼ | -0.071 (-0.36%) | 19.73 | 19.70 | 1,035 |
| KALL | 19.8265▲ | +0.1039 (+0.53%) | 19.8265 | 19.75 | 1,924 |
| MAGG | 20.0644▲ | +0.0994 (+0.50%) | 20.07 | 20.0644 | 523 |
| EHLS | 20.16▲ | +0.3598 (+1.82%) | 20.16 | 19.985 | 372 |
| IG | 20.28▲ | +0.12 (+0.60%) | 20.28 | 20.2034 | 20,605 |
| SILK | 20.28▲ | +1.38 (+7.30%) | 20.30 | 19.35 | 644,255 |
| DEED | 20.41▲ | +0.18 (+0.89%) | 20.41 | 20.32 | 18,871 |
| ESGB | 20.55▲ | +0.08 (+0.39%) | 20.59 | 20.55 | 771 |
| FTCB | 20.5509▲ | +0.0909 (+0.44%) | 20.5509 | 20.52 | 201 |
| FLNC | 20.90▲ | +1.41 (+7.23%) | 20.93 | 20.02 | 3,275,569 |
| BECO | 20.9508▲ | +0.2213 (+1.07%) | 20.9508 | 20.912 | 505 |
| OAIA | 20.965▼ | -0.0152 (-0.07%) | 20.965 | 20.93 | 433 |
| PFLD | 21.035▲ | +0.125 (+0.60%) | 21.04 | 20.96 | 85,848 |
| ECON | 21.28▲ | +0.1643 (+0.78%) | 21.28 | 21.12 | 2,449 |
| MOFG | 21.35▼ | -0.10 (-0.47%) | 21.80 | 21.28 | 21,673 |
| RGCO | 21.38▲ | +0.17 (+0.80%) | 21.38 | 20.63 | 8,015 |
| VSHY | 21.455▲ | +0.11 (+0.52%) | 21.455 | 21.43 | 124 |
| MMCA | 21.47▲ | +0.065 (+0.30%) | 21.47 | 21.44 | 2,272 |
| THRY | 21.495▼ | -2.675 (-11.07%) | 24.57 | 21.49 | 590,117 |
| SPC | 21.52▲ | +0.025 (+0.12%) | 21.52 | 21.51 | 42,746 |
| GPS | 21.59▲ | +0.80 (+3.85%) | 21.66 | 20.9148 | 5,546,140 |
| OVT | 21.715▲ | +0.125 (+0.58%) | 21.715 | 21.65 | 5,183 |
| CTEX | 21.966▲ | +0.84 (+3.98%) | 21.966 | 21.89 | 520 |
| SLM | 22.01▲ | +0.53 (+2.47%) | 22.025 | 21.68 | 1,211,396 |
| BYLD | 22.09▲ | +0.12 (+0.55%) | 22.09 | 22.0343 | 66,292 |
| OAIB | 22.185▼ | -0.2565 (-1.14%) | 22.26 | 22.185 | 361 |
| NGS | 22.39▼ | -0.05 (-0.22%) | 22.75 | 22.32 | 37,702 |
| BSIG | 22.56▼ | -0.06 (-0.27%) | 22.96 | 22.55 | 180,642 |
| FFLS | 22.5716▲ | +0.2204 (+0.99%) | 22.5716 | 22.40 | 619 |
| PHVS | 22.60▼ | -0.93 (-3.95%) | 23.90 | 22.475 | 55,488 |
| FUNC | 22.69▲ | +0.06 (+0.27%) | 22.89 | 22.69 | 12,492 |
| AMPD | 22.72▲ | +0.06 (+0.26%) | 22.72 | 22.6801 | 221 |
| SKYU | 22.78▲ | +0.19 (+0.84%) | 23.34 | 22.78 | 587 |
| KEN | 23.26▲ | +0.47 (+2.06%) | 23.26 | 22.65 | 22,865 |
| NUSI | 23.31▲ | +0.367 (+1.60%) | 23.31 | 23.16 | 42,765 |
| DBX | 23.37▼ | -0.22 (-0.93%) | 23.86 | 23.335 | 5,040,096 |
| CBLS | 23.6636▲ | +0.3486 (+1.50%) | 23.6636 | 23.55 | 102 |
| GXTG | 23.70▲ | +0.39 (+1.67%) | 23.7182 | 23.53 | 20,929 |
| FLMB | 23.75▲ | +0.08 (+0.34%) | 23.75 | 23.70 | 3,909 |
| LSST | 23.83▲ | +0.02 (+0.08%) | 23.8487 | 23.83 | 862 |
| WBIG | 23.8602▲ | +0.0896 (+0.38%) | 23.8602 | 23.71 | 485 |
| TPHE | 23.905▲ | +0.165 (+0.70%) | 23.905 | 23.798 | 1,752 |
| INFR | 23.915▲ | +0.3251 (+1.38%) | 23.915 | 23.81 | 861 |
| VABS | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.92 | 229 |
| COAL | 23.9487▲ | +0.4605 (+1.96%) | 23.9487 | 23.7604 | 2,514 |
| BTR | 24.0661▲ | +0.2026 (+0.85%) | 24.0661 | 23.99 | 100 |
| IBRN | 24.1517▲ | +0.1637 (+0.68%) | 24.29 | 24.1517 | 425 |
| AHLT | 24.2379▼ | -0.1538 (-0.63%) | 24.2491 | 23.9816 | 59,128 |
| OVF | 24.3119▲ | +0.1619 (+0.67%) | 24.3119 | 24.145 | 1,058 |
| EJUL | 24.4286▲ | +0.1691 (+0.70%) | 24.4286 | 24.28 | 5,490 |
| EBIZ | 24.56▲ | +0.56 (+2.33%) | 24.59 | 24.31 | 11,297 |
| KHYB | 24.6248▲ | +0.0747 (+0.30%) | 24.6248 | 24.59 | 731 |
| APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
| HYLG | 24.8275▲ | +0.0906 (+0.37%) | 24.85 | 24.8275 | 848 |
| CA | 24.885▲ | +0.04 (+0.16%) | 24.91 | 24.885 | 101 |
| TAFI | 24.93▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 372,354 |
| QSML | 24.99▲ | +0.2084 (+0.84%) | 25.07 | 24.99 | 5,321 |
| IBDP | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 289,629 |
| NUSB | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 421 |
| STAX | 25.095▲ | +0.04 (+0.16%) | 25.10 | 25.095 | 1,101 |
| IBII | 25.19▲ | +0.15 (+0.60%) | 25.1908 | 25.14 | 651 |