Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEXI | 27.4468▼ | -0.1025 (-0.37%) | 27.7643 | 27.4468 | 453 |
| LGRO | 28.68▼ | -0.1725 (-0.60%) | 29.22 | 28.68 | 1,502 |
| LIQT | 2.68▼ | -0.03 (-1.11%) | 2.69 | 2.6001 | 740 |
| LIVE | 25.89▲ | +0.35 (+1.37%) | 25.89 | 23.97 | 5,461 |
| LNGG | 24.49▼ | -0.20 (-0.81%) | 24.68 | 24.49 | 210 |
| LRFC | 22.298▼ | -0.002 (-0.01%) | 22.298 | 21.9801 | 497 |
| LTRY | 1.82▲ | +0.0834 (+4.80%) | 1.82 | 1.59 | 10,581 |
| LVO | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.84 | 143,945 |
| MAKX | 35.4873▼ | -0.2352 (-0.66%) | 35.4873 | 35.33 | 103 |
| MATH | 1.44▼ | -0.01 (-0.69%) | 1.513 | 1.44 | 1,657 |
| MCR | 6.19▲ | +0.05 (+0.81%) | 6.19 | 6.14 | 24,100 |
| MGF | 3.12▲ | +0.02 (+0.65%) | 3.12 | 3.08 | 17,700 |
| MGLD | 1.40 | +0.00 (+0.00%) | 1.40 | 1.35 | 815 |
| MGOL | 0.2499▲ | +0.0144 (+6.11%) | 0.252 | 0.236 | 16,026 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.86 | 6.79 | 78,100 |
| MI | 3.09▼ | -0.21 (-6.36%) | 3.2977 | 3.08 | 9,801 |
| MMIT | 24.06▼ | -0.04 (-0.17%) | 24.065 | 23.92 | 55,510 |
| MODV | 22.31▼ | -1.16 (-4.94%) | 23.47 | 22.19 | 151,256 |
| MOVE | 0.4867▲ | +0.0417 (+9.37%) | 0.4888 | 0.4601 | 14,969 |
| MRBK | 8.73▼ | -0.53 (-5.72%) | 9.50 | 8.73 | 13,382 |
| MRM | 5.50▼ | -0.05 (-0.90%) | 5.50 | 5.00 | 3,125 |
| MSBI | 22.99▲ | +1.09 (+4.98%) | 23.05 | 22.03 | 210,762 |
| MSOX | 5.18▼ | -2.07 (-28.55%) | 6.98 | 5.11 | 8,182,000 |
| MSTI | 20.1924▲ | +0.0489 (+0.24%) | 20.1924 | 20.16 | 4,893 |
| MVPS | 19.9218▼ | -0.136 (-0.68%) | 20.29 | 19.92 | 415 |
| MXC | 12.0512▼ | -0.3488 (-2.81%) | 12.74 | 12.00 | 4,091 |
| MXL | 19.00▼ | -1.79 (-8.61%) | 20.63 | 18.97 | 1,023,191 |
| NKTR | 1.65▲ | +0.19 (+13.01%) | 1.65 | 1.445 | 1,730,575 |
| NNVC | 1.13▼ | -0.07 (-5.83%) | 1.23 | 1.13 | 7,868 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.21 | 8.16 | 37,300 |
| NOAH | 12.14▼ | -0.43 (-3.42%) | 12.65 | 12.14 | 76,041 |
| NPFD | 17.22▲ | +0.22 (+1.29%) | 17.23 | 17.048 | 62,400 |
| NRSH | 20.0357▼ | -0.0107 (-0.05%) | 20.27 | 20.0357 | 104 |
| NSI | 26.3014▲ | +0.0071 (+0.03%) | 26.49 | 26.26 | 808 |
| NUSB | 25.005▼ | -0.10 (-0.40%) | 25.01 | 25.005 | 400 |
| NUW | 13.61▲ | +0.15 (+1.11%) | 13.61 | 13.45 | 29,000 |
| NVIR | 27.5147▼ | -0.4731 (-1.69%) | 27.7399 | 27.51 | 600 |
| NXTE | 30.29 | +0.00 (+0.00%) | 30.29 | 30.06 | 1,300 |
| NYC | 5.72▼ | -0.24 (-4.03%) | 6.20 | 5.72 | 2,539 |
| OAIA | 21.185▼ | -0.225 (-1.05%) | 21.185 | 21.16 | 822 |
| OAIB | 22.3124▲ | +0.111 (+0.50%) | 22.3124 | 22.16 | 669 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.75 | 50,083 |
| OBIL | 49.674▼ | -0.171 (-0.34%) | 49.675 | 49.65 | 49,100 |
| OBT | 45.73▲ | +2.52 (+5.83%) | 45.73 | 43.8645 | 7,078 |
| OPAD | 7.27▼ | -0.50 (-6.44%) | 7.8199 | 7.25 | 22,262 |
| OPHC | 4.20▼ | -0.05 (-1.18%) | 4.31 | 4.20 | 522 |
| OPT | 3.285▼ | -0.055 (-1.65%) | 3.39 | 3.285 | 1,352 |
| OPTT | 0.19▼ | -0.003 (-1.55%) | 0.20 | 0.19 | 273,750 |
| PASG | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.273 | 51,267 |
| PBBK | 12.50▲ | +0.14 (+1.13%) | 12.50 | 12.33 | 1,905 |
| PDBA | 34.43▼ | -1.16 (-3.26%) | 35.122 | 34.40 | 43,900 |
| PHAR | 10.45▲ | +0.68 (+6.96%) | 10.45 | 9.80 | 1,978 |
| PIFI | 90.711▲ | +0.229 (+0.25%) | 90.711 | 90.53 | 200 |
| PJFV | 62.7573▼ | -0.4214 (-0.67%) | 62.85 | 62.7573 | 185 |
| PJIO | 52.2543▼ | -0.3217 (-0.61%) | 52.90 | 52.2543 | 307 |
| POCI | 5.6501▲ | +0.05 (+0.89%) | 5.7125 | 5.65 | 1,610 |
| PRAX | 55.16▲ | +0.29 (+0.53%) | 57.83 | 54.77 | 216,424 |
| PRMN | 29.8457▼ | -0.0323 (-0.11%) | 29.8457 | 29.82 | 239 |
| PSWD | 29.27▲ | +0.10 (+0.34%) | 29.27 | 29.08 | 746 |
| PT | 1.0808▲ | +0.0108 (+1.01%) | 1.11 | 1.0808 | 67,807 |
| PULT | 50.43▲ | +0.005 (+0.01%) | 50.43 | 50.41 | 29,616 |
| QARP | 46.29▼ | -0.2269 (-0.49%) | 46.51 | 46.29 | 1,788 |
| QCLR | 27.2434▼ | -0.1522 (-0.56%) | 27.34 | 27.2434 | 125 |
| QOWZ | 27.1347▼ | -0.2511 (-0.92%) | 27.505 | 27.1347 | 140 |
| QQJG | 20.91▼ | -0.22 (-1.04%) | 21.09 | 20.91 | 1,013 |
| QQQA | 40.03▼ | -0.5523 (-1.36%) | 40.7001 | 40.03 | 3,330 |
| QVMM | 26.6143▲ | +0.0491 (+0.18%) | 27.00 | 26.6143 | 307 |
| QYLE | 25.8156▼ | -0.1138 (-0.44%) | 25.94 | 25.8156 | 414 |
| RCG | 1.57▼ | -0.02 (-1.26%) | 1.6075 | 1.57 | 2,829 |
| RGS | 5.19▼ | -0.06 (-1.14%) | 5.78 | 5.16 | 17,294 |
| RMCF | 3.56▼ | -0.02 (-0.56%) | 3.68 | 3.56 | 9,666 |
| SCNI | 0.4396▼ | -0.0155 (-3.41%) | 0.46 | 0.4396 | 10,316 |
| SDA | 7.71▼ | -0.20 (-2.53%) | 8.21 | 7.70 | 306,345 |
| SDCI | 18.8249▼ | -0.2951 (-1.54%) | 18.97 | 18.81 | 1,355 |
| SEAT | 5.19▼ | -0.07 (-1.33%) | 5.34 | 5.18 | 1,195,359 |
| SEIX | 23.87 | +0.00 (+0.00%) | 23.87 | 23.83 | 31,331 |
| SHRY | 36.5934▼ | -0.061 (-0.17%) | 36.5934 | 36.54 | 621 |
| SKGR | 11.0816▼ | -0.0084 (-0.08%) | 11.10 | 11.0816 | 4,397 |
| SNES | 0.7877▲ | +0.0279 (+3.67%) | 0.7888 | 0.7159 | 43,331 |
| SNN | 24.14▲ | +0.01 (+0.04%) | 25.01 | 24.13 | 2,132,644 |
| SOYB | 24.79▲ | +0.14 (+0.57%) | 24.8099 | 24.57 | 97,957 |
| SPCX | 23.37▲ | +0.10 (+0.43%) | 23.38 | 23.257 | 1,300 |
| SPPL | 0.6964▼ | -0.0431 (-5.83%) | 0.739 | 0.6964 | 32,565 |
| SPQ | 27.9033▲ | +0.0133 (+0.05%) | 28.25 | 27.9033 | 21,417 |
| SPWO | 21.0212▲ | +0.2461 (+1.18%) | 21.0212 | 20.6601 | 1,191 |
| SSBK | 24.94▲ | +0.77 (+3.19%) | 25.00 | 24.39 | 15,782 |
| STBX | 0.185▼ | -0.0009 (-0.48%) | 0.196 | 0.185 | 24,151 |
| STR | 22.63▼ | -0.61 (-2.62%) | 23.355 | 22.60 | 411,253 |
| STSS | 0.2495▼ | -0.0184 (-6.87%) | 0.27 | 0.248 | 38,228 |
| SYNX | 3.01▼ | -0.25 (-7.67%) | 3.21 | 3.01 | 11,596 |
| SYUS | 46.513▲ | +0.3148 (+0.68%) | 46.513 | 45.935 | 168 |
| TAFL | 24.9224▼ | -0.0384 (-0.15%) | 24.9224 | 24.91 | 1,658 |
| TAGS | 27.60▼ | -0.035 (-0.13%) | 27.60 | 27.40 | 507 |
| TATT | 12.25▲ | +0.13 (+1.07%) | 12.25 | 11.76 | 2,644 |
| TAYD | 53.50▲ | +3.86 (+7.78%) | 53.50 | 51.0871 | 16,198 |
| TCBX | 20.09▲ | +0.67 (+3.45%) | 20.12 | 19.49 | 45,841 |
| TCN | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.23 | 36,633,210 |
| TDF | 8.22▲ | +0.08 (+0.98%) | 8.23 | 8.13 | 23,300 |
| TENK | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.14 | 2,236 |
| TETE | 11.87▼ | -0.03 (-0.25%) | 11.87 | 11.80 | 2,692 |