Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAR | 22.95▲ | +0.22 (+0.97%) | 22.95 | 22.75 | 37,411 |
| SASR | 20.76▲ | +0.81 (+4.06%) | 20.78 | 19.81 | 267,599 |
| SAVA | 19.64▼ | -1.55 (-7.31%) | 21.195 | 19.47 | 1,320,050 |
| SBFM | 1.765▼ | -1.555 (-46.84%) | 2.45 | 1.73 | 11,903,269 |
| SBSI | 28.18▲ | +0.96 (+3.53%) | 28.225 | 27.08 | 97,672 |
| SCHD | 76.65▲ | +0.84 (+1.11%) | 76.71 | 75.85 | 3,401,991 |
| SCHL | 35.68▲ | +0.85 (+2.44%) | 35.745 | 34.65 | 163,612 |
| SCNI | 0.466▲ | +0.01 (+2.19%) | 0.466 | 0.44 | 14,785 |
| SCSC | 41.38▲ | +0.88 (+2.17%) | 41.39 | 40.21 | 208,352 |
| SCVL | 33.15▲ | +0.69 (+2.13%) | 33.175 | 32.21 | 187,638 |
| SDEM | 25.8944▲ | +0.2156 (+0.84%) | 25.8944 | 25.80 | 1,431 |
| SDOG | 51.8173▲ | +0.6073 (+1.19%) | 51.83 | 51.20 | 39,354 |
| SEDA | 11.04▲ | +0.03 (+0.27%) | 11.18 | 11.04 | 1,809 |
| SEMI | 22.5684▼ | -0.7876 (-3.37%) | 23.08 | 22.5684 | 1,548 |
| SENEA | 57.81▲ | +1.03 (+1.81%) | 57.81 | 56.39 | 28,434 |
| SEPW | 26.715▼ | -0.0902 (-0.34%) | 26.79 | 26.715 | 1,707 |
| SER | 10.6434▼ | -0.29 (-2.65%) | 11.00 | 10.60 | 4,689 |
| SES | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.26 | 568,558 |
| SFM | 65.15▲ | +2.05 (+3.25%) | 65.20 | 63.16 | 1,366,723 |
| SHEL | 72.07▲ | +1.04 (+1.46%) | 72.085 | 70.65 | 5,567,990 |
| SHEN | 14.69▲ | +0.24 (+1.66%) | 14.73 | 14.35 | 184,498 |
| SHIP | 9.31▼ | -0.24 (-2.51%) | 9.66 | 9.26 | 252,409 |
| SHO | 10.21▲ | +0.15 (+1.49%) | 10.23 | 10.06 | 1,467,878 |
| SHV | 110.35▲ | +0.02 (+0.02%) | 110.35 | 110.34 | 2,252,614 |
| SID | 2.82▲ | +0.10 (+3.68%) | 2.82 | 2.70 | 3,327,289 |
| SIDU | 3.38▼ | -0.34 (-9.14%) | 3.68 | 3.36 | 82,638 |
| SIXF | 25.4716▼ | -0.109 (-0.43%) | 25.61 | 25.4716 | 670 |
| SIXP | 24.8049▼ | -0.1153 (-0.46%) | 24.92 | 24.8049 | 14,763 |
| SIXS | 44.779▲ | +0.6025 (+1.36%) | 44.779 | 44.57 | 1,000 |
| SJW | 54.27▲ | +1.18 (+2.22%) | 54.33 | 53.02 | 339,497 |
| SKF | 12.91▼ | -0.37 (-2.79%) | 13.18 | 12.91 | 19,743 |
| SLDP | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.54 | 2,127,130 |
| SLI | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.05 | 457,188 |
| SLNG | 4.01▼ | -0.11 (-2.67%) | 4.18 | 4.01 | 1,517 |
| SLYV | 77.35▲ | +1.03 (+1.35%) | 77.35 | 76.02 | 284,135 |
| SMBC | 41.63▲ | +1.56 (+3.89%) | 41.68 | 39.78 | 26,395 |
| SMIG | 25.7709▲ | +0.3261 (+1.28%) | 25.7712 | 25.44 | 53,542 |
| SMLV | 106.5738▲ | +2.5174 (+2.42%) | 106.5738 | 103.55 | 5,649 |
| SNA | 268.80▲ | +7.04 (+2.69%) | 269.10 | 261.95 | 522,146 |
| SOI | 8.60▲ | +0.29 (+3.49%) | 8.60 | 8.25 | 216,600 |
| SOLR | 25.873▼ | -0.126 (-0.48%) | 25.951 | 25.873 | 200 |
| SON | 57.11▲ | +0.71 (+1.26%) | 57.15 | 56.18 | 423,735 |
| SONM | 0.4801▼ | -0.0224 (-4.46%) | 0.508 | 0.4767 | 42,039 |
| SOPH | 4.96▲ | +0.16 (+3.33%) | 4.97 | 4.71 | 51,047 |
| SPB | 80.37▲ | +1.27 (+1.61%) | 80.41 | 78.785 | 219,057 |
| SPCB | 0.22▼ | -0.02 (-8.33%) | 0.285 | 0.2198 | 13,906,919 |
| SPFI | 26.00▲ | +0.57 (+2.24%) | 26.06 | 25.36 | 24,533 |
| SPHD | 43.23▲ | +0.65 (+1.53%) | 43.23 | 42.61 | 667,021 |
| SPLV | 63.72▲ | +0.68 (+1.08%) | 63.72 | 63.15 | 2,457,900 |
| SPPL | 0.6312▼ | -0.0188 (-2.89%) | 0.689 | 0.63 | 33,496 |
| SPQ | 27.5189▼ | -0.2413 (-0.87%) | 27.71 | 27.5189 | 101 |
| SPSB | 29.54▲ | +0.01 (+0.03%) | 29.56 | 29.54 | 1,706,058 |
| SPYD | 39.01▲ | +0.55 (+1.43%) | 39.04 | 38.51 | 1,360,857 |
| SQFT | 0.8352▼ | -0.0648 (-7.20%) | 0.99 | 0.83 | 35,169 |
| SRCL | 49.91▲ | +1.04 (+2.13%) | 49.91 | 48.81 | 444,564 |
| SRE | 70.08▲ | +1.64 (+2.40%) | 70.155 | 68.63 | 3,104,121 |
| SROI | 26.6367▼ | -0.1465 (-0.55%) | 26.76 | 26.6367 | 432 |
| SSB | 78.33▲ | +1.81 (+2.37%) | 78.41 | 76.27 | 639,825 |
| SSBI | 9.83▼ | -0.55 (-5.30%) | 10.06 | 9.83 | 434 |
| SSNC | 60.82▲ | +0.35 (+0.58%) | 60.89 | 60.20 | 1,030,769 |
| STAX | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.1042 | 250 |
| STBA | 30.47▲ | +1.12 (+3.82%) | 30.52 | 28.9875 | 194,755 |
| STBX | 0.1914▼ | -0.0179 (-8.55%) | 0.2143 | 0.19 | 179,518 |
| STER | 14.98▲ | +0.21 (+1.42%) | 15.00 | 14.72 | 399,443 |
| STK | 29.56▼ | -0.66 (-2.18%) | 30.36 | 29.53 | 52,000 |
| STR | 24.03▲ | +0.78 (+3.35%) | 24.05 | 23.25 | 537,955 |
| STRS | 22.94▲ | +0.46 (+2.05%) | 22.94 | 22.34 | 4,982 |
| SXQG | 26.4557▼ | -0.3241 (-1.21%) | 26.67 | 26.4557 | 1,355 |
| SXT | 69.14▲ | +0.91 (+1.33%) | 69.20 | 67.80 | 189,088 |
| SYBT | 45.29▲ | +2.31 (+5.37%) | 45.30 | 42.78 | 100,947 |
| SYPR | 1.57▼ | -0.04 (-2.48%) | 1.62 | 1.57 | 37,802 |
| SYT | 2.65▼ | -0.275 (-9.40%) | 2.99 | 2.65 | 3,185 |
| SYUS | 45.7439▲ | +0.1675 (+0.37%) | 45.7439 | 45.574 | 886 |
| TAFM | 25.075▲ | +0.0183 (+0.07%) | 25.10 | 25.075 | 11,257 |
| TALK | 3.14▲ | +0.17 (+5.72%) | 3.14 | 2.9401 | 1,409,914 |
| TAST | 9.52▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 457,071 |
| TBBK | 33.94▲ | +0.75 (+2.26%) | 33.98 | 33.04 | 559,966 |
| TBI | 10.83▲ | +0.38 (+3.64%) | 10.84 | 10.42 | 258,461 |
| TBNK | 7.20▲ | +0.17 (+2.42%) | 7.20 | 7.03 | 3,453 |
| TBUX | 49.38▼ | -0.05 (-0.10%) | 49.58 | 49.38 | 37,963 |
| TCBK | 33.58▲ | +1.51 (+4.71%) | 33.62 | 31.85 | 193,877 |
| TCBX | 19.14▲ | +0.59 (+3.18%) | 19.14 | 18.43 | 68,660 |
| TDG | 1,187.70▼ | -25.80 (-2.13%) | 1,226.33 | 1,185.78 | 231,376 |
| TDI | 27.71▼ | -0.109 (-0.39%) | 27.82 | 27.71 | 400 |
| TENK | 11.11 | +0.00 (+0.00%) | 11.14 | 11.11 | 1,614 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,769,279 |
| TFPN | 25.4838▲ | +0.1388 (+0.55%) | 25.491 | 25.325 | 1,990 |
| TFSL | 12.11▲ | +0.27 (+2.28%) | 12.11 | 11.86 | 268,257 |
| TGB | 2.46▼ | -0.03 (-1.20%) | 2.54 | 2.45 | 2,532,466 |
| THFF | 36.61▲ | +1.38 (+3.92%) | 36.61 | 35.01 | 41,437 |
| THRY | 22.23▲ | +0.42 (+1.93%) | 22.25 | 21.71 | 103,639 |
| TILL | 20.865▲ | +0.275 (+1.34%) | 20.865 | 20.75 | 418 |
| TINY | 44.647▼ | -1.448 (-3.14%) | 45.60 | 44.647 | 900 |
| TIPT | 16.335▲ | +0.765 (+4.91%) | 16.35 | 15.54 | 167,111 |
| TKR | 85.50▲ | +1.31 (+1.56%) | 85.61 | 83.83 | 478,578 |
| TMP | 45.72▲ | +2.03 (+4.65%) | 45.72 | 43.47 | 94,917 |
| TPSC | 34.28▲ | +0.38 (+1.12%) | 34.28 | 33.83 | 12,600 |
| TPZ | 15.11▲ | +0.24 (+1.61%) | 15.12 | 15.02 | 6,900 |
| TRDA | 12.15▲ | +0.24 (+2.02%) | 12.19 | 11.8125 | 87,455 |
| TRMD | 32.73▲ | +0.56 (+1.74%) | 32.77 | 32.23 | 409,938 |