Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IBIA | 25.405▲ | +0.01 (+0.04%) | 25.405 | 25.405 | 64 |
| VBFC | 41.9982▲ | +0.4082 (+0.98%) | 41.9982 | 41.86 | 873 |
| ITIC | 161.20▼ | -0.49 (-0.30%) | 161.20 | 159.00 | 1,490 |
| GABF | 36.4002▲ | +0.5661 (+1.58%) | 37.00 | 35.89 | 1,598 |
| LBAY | 26.63▲ | +0.08 (+0.30%) | 26.705 | 26.441 | 2,500 |
| PLBC | 35.66▲ | +0.18 (+0.51%) | 35.66 | 35.66 | 2,528 |
| CGA | 3.0101▲ | +0.1001 (+3.44%) | 3.10 | 2.88 | 3,027 |
| RGC | 6.44▲ | +0.89 (+16.04%) | 6.44 | 5.651 | 3,132 |
| SCKT | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.03 | 3,234 |
| UBCP | 13.7299▲ | +0.5899 (+4.49%) | 13.7299 | 12.80 | 3,342 |
| AMBO | 1.735▲ | +0.005 (+0.29%) | 1.78 | 1.735 | 3,411 |
| MGLD | 1.32 | +0.00 (+0.00%) | 1.40 | 1.32 | 4,497 |
| CALC | 4.515▲ | +0.495 (+12.31%) | 4.58 | 4.16 | 5,451 |
| STRS | 22.52▼ | -0.42 (-1.83%) | 22.70 | 22.52 | 5,703 |
| UG | 8.13▲ | +0.12 (+1.50%) | 8.14 | 7.845 | 5,819 |
| SEA | 15.359▲ | +0.1645 (+1.08%) | 15.42 | 15.18 | 7,900 |
| XPP | 13.3613▲ | +0.3938 (+3.04%) | 13.40 | 12.9801 | 9,914 |
| SPVU | 48.5111▲ | +0.5388 (+1.12%) | 48.7178 | 47.96 | 11,996 |
| CPHC | 24.7829▲ | +1.7829 (+7.75%) | 24.7829 | 23.00 | 14,582 |
| CAMP | 3.37▲ | +0.38 (+12.71%) | 3.37 | 2.97 | 15,129 |
| EM | 0.645▲ | +0.005 (+0.78%) | 0.645 | 0.59 | 16,267 |
| PAI | 12.14▲ | +0.11 (+0.91%) | 12.14 | 12.08 | 23,600 |
| PBJ | 47.9152▲ | +0.4184 (+0.88%) | 48.0899 | 47.61 | 24,459 |
| KFS | 8.74▲ | +0.11 (+1.27%) | 8.75 | 8.58 | 24,571 |
| INDL | 62.2712▲ | +1.4312 (+2.35%) | 62.3107 | 61.72 | 26,424 |
| OLP | 22.61▲ | +0.47 (+2.12%) | 22.64 | 21.9868 | 36,533 |
| BUXX | 20.2695▲ | +0.0095 (+0.05%) | 20.31 | 20.2523 | 38,511 |
| NXDT | 6.51▲ | +0.10 (+1.56%) | 6.5547 | 6.3605 | 59,847 |
| FCNCA | 1,622.75▲ | +55.39 (+3.53%) | 1,626.89 | 1,562.645 | 62,042 |
| RBB | 18.26▲ | +0.43 (+2.41%) | 18.47 | 17.66 | 63,980 |
| FLGB | 25.82▲ | +0.315 (+1.24%) | 25.92 | 25.63 | 64,000 |
| TPYP | 27.69▲ | +0.17 (+0.62%) | 27.7999 | 27.42 | 64,122 |
| CCAP | 17.17 | +0.00 (+0.00%) | 17.20 | 17.13 | 75,005 |
| MYFW | 16.29▲ | +1.495 (+10.10%) | 16.29 | 14.33 | 77,630 |
| TRC | 16.57▲ | +0.29 (+1.78%) | 16.59 | 16.15 | 79,609 |
| UFCS | 22.72▼ | -0.08 (-0.35%) | 22.9316 | 22.69 | 86,401 |
| GAIN | 14.21▲ | +0.17 (+1.21%) | 14.24 | 14.00 | 93,068 |
| NURO | 4.57▲ | +0.24 (+5.54%) | 4.57 | 4.10 | 95,369 |
| EPOL | 23.83▲ | +0.52 (+2.23%) | 23.89 | 23.55 | 95,791 |
| FC | 39.91▲ | +0.43 (+1.09%) | 40.48 | 39.42 | 114,731 |
| UVE | 19.83▲ | +0.21 (+1.07%) | 20.10 | 19.63 | 130,364 |
| DVYE | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.27 | 152,842 |
| CTO | 17.09▲ | +0.11 (+0.65%) | 17.10 | 16.91 | 155,734 |
| SCVL | 33.65▲ | +0.50 (+1.51%) | 34.07 | 32.975 | 165,085 |
| HTLF | 35.07▲ | +0.27 (+0.78%) | 35.285 | 34.59 | 170,513 |
| ALVR | 0.763▲ | +0.0128 (+1.71%) | 0.7649 | 0.75 | 173,849 |
| GUT | 5.56▲ | +0.02 (+0.36%) | 5.58 | 5.51 | 174,700 |
| FTSL | 46.28▲ | +0.10 (+0.22%) | 46.28 | 46.23 | 179,100 |
| PFSI | 90.46▲ | +2.50 (+2.84%) | 90.605 | 87.65 | 188,450 |
| HG | 14.24▼ | -0.06 (-0.42%) | 14.45 | 14.06 | 211,863 |
| FBK | 37.65▲ | +1.24 (+3.41%) | 37.745 | 36.52 | 219,935 |
| PLMR | 79.84▲ | +0.62 (+0.78%) | 80.86 | 78.5722 | 226,182 |
| NWN | 38.00▲ | +0.32 (+0.85%) | 38.165 | 37.40 | 231,943 |
| NWE | 50.40▲ | +0.27 (+0.54%) | 50.65 | 49.76 | 248,205 |
| MAMA | 5.10▼ | -0.01 (-0.20%) | 5.15 | 5.04 | 255,361 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.26 | 261,300 |
| NVDD | 12.85▼ | -0.60 (-4.46%) | 13.365 | 12.78 | 267,442 |
| POWW | 2.62▲ | +0.08 (+3.15%) | 2.635 | 2.55 | 274,851 |
| XBIL | 50.04▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 297,239 |
| EWP | 31.47▲ | +0.52 (+1.68%) | 31.5399 | 31.20 | 300,977 |
| RGA | 188.78▲ | +2.26 (+1.21%) | 190.12 | 185.56 | 313,248 |
| ELDN | 2.02▲ | +0.16 (+8.60%) | 2.20 | 1.92 | 313,628 |
| BKH | 54.32▲ | +0.32 (+0.59%) | 54.77 | 53.76 | 338,838 |
| GSBD | 15.50▲ | +0.17 (+1.11%) | 15.52 | 15.32 | 444,927 |
| BIZD | 16.60▲ | +0.14 (+0.85%) | 16.60 | 16.47 | 463,206 |
| AIR | 66.22▲ | +2.10 (+3.28%) | 66.77 | 64.50 | 592,150 |
| ATO | 118.08▲ | +0.88 (+0.75%) | 118.46 | 116.39 | 603,823 |
| FMS | 20.55▲ | +1.01 (+5.17%) | 20.84 | 20.46 | 604,059 |
| ACIW | 32.25▲ | +0.30 (+0.94%) | 32.66 | 31.9664 | 674,381 |
| INSW | 53.60▲ | +0.57 (+1.07%) | 53.93 | 52.40 | 802,047 |
| GBIL | 100.00▲ | +0.01 (+0.01%) | 100.01 | 100.00 | 820,348 |
| MTB | 145.68▲ | +2.30 (+1.60%) | 146.06 | 143.00 | 861,276 |
| COGT | 7.12▲ | +0.41 (+6.11%) | 7.25 | 6.64 | 891,872 |
| TEF | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.33 | 923,813 |
| MSI | 345.23▲ | +5.58 (+1.64%) | 347.86 | 339.76 | 1,026,875 |
| AMBP | 3.63▲ | +0.14 (+4.01%) | 3.64 | 3.47 | 1,065,664 |
| SEAT | 5.91▲ | +0.02 (+0.34%) | 5.95 | 5.86 | 1,159,327 |
| EIX | 70.66▲ | +0.73 (+1.04%) | 71.20 | 69.62 | 1,438,511 |
| LNT | 49.89▲ | +0.07 (+0.14%) | 50.155 | 49.24 | 1,457,393 |
| WEAT | 5.53▲ | +0.19 (+3.56%) | 5.58 | 5.40 | 1,473,521 |
| OZK | 45.18▲ | +0.24 (+0.53%) | 45.57 | 44.66 | 1,514,688 |
| AMLP | 47.19▲ | +0.22 (+0.47%) | 47.2998 | 46.77 | 1,523,371 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,538,383 |
| WEC | 81.97▲ | +0.41 (+0.50%) | 82.56 | 81.01 | 1,610,396 |
| LNG | 160.46▼ | -1.51 (-0.93%) | 162.00 | 159.10 | 1,624,200 |
| NVDS | 73.53▼ | -4.17 (-5.37%) | 77.50 | 72.86 | 1,744,300 |
| OMC | 93.77▲ | +1.15 (+1.24%) | 94.61 | 92.22 | 1,893,726 |
| AEG | 6.06▲ | +0.20 (+3.41%) | 6.11 | 5.98 | 2,498,105 |
| HUMA | 3.70 | +0.00 (+0.00%) | 3.90 | 3.30 | 2,620,387 |
| UGI | 25.48▼ | -0.26 (-1.01%) | 25.875 | 25.305 | 2,744,388 |
| CNP | 28.78▲ | +0.25 (+0.88%) | 28.95 | 28.38 | 2,982,953 |
| IBN | 26.11▲ | +0.43 (+1.67%) | 26.13 | 25.82 | 3,162,188 |
| CMS | 60.00▲ | +0.45 (+0.76%) | 60.34 | 59.09 | 3,424,840 |
| HR | 14.23▲ | +0.27 (+1.93%) | 14.25 | 13.86 | 3,841,762 |
| XEL | 54.96▲ | +0.24 (+0.44%) | 55.20 | 54.47 | 3,853,742 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.36 | 3,892,002 |
| YINN | 19.57▲ | +0.80 (+4.26%) | 19.64 | 18.7598 | 4,084,612 |
| ALLY | 39.74▲ | +0.69 (+1.77%) | 39.875 | 38.80 | 4,131,324 |
| ONFO | 0.6088▲ | +0.1698 (+38.68%) | 0.6585 | 0.47 | 7,370,374 |
| PM | 94.06▲ | +0.29 (+0.31%) | 94.28 | 92.94 | 8,656,338 |