MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
CRED 21.657 +0.0516 (+0.24%) 21.657 21.657 16
IRVH 21.06 +0.163 (+0.78%) 21.06 21.06 100
SOFR 100.385 +0.015 (+0.01%) 100.385 100.36 1,100
VALU 39.46 +0.58 (+1.49%) 39.75 39.3024 2,409
FTKI 18.756 +0.108 (+0.58%) 18.756 18.74 2,487
IBIG 26.26 +0.05 (+0.19%) 26.26 26.23 2,500
PETZ 1.04 -0.03 (-2.80%) 1.10 0.9752 2,887
PRTC 18.50 -0.10 (-0.54%) 18.74 18.50 3,751
MGOV 20.01 +0.025 (+0.13%) 20.025 19.99 4,739
GRVY 64.26 +1.41 (+2.24%) 64.3235 61.8863 5,203
IBIK 25.51 +0.035 (+0.14%) 25.53 25.485 5,800
ASEA 16.68 +0.135 (+0.82%) 16.68 16.55 8,000
PST 23.29 -0.0087 (-0.04%) 23.32 23.24 8,200
LICN 4.78 +0.05 (+1.06%) 4.86 4.6616 16,560
MSB 25.73 +0.19 (+0.74%) 25.855 25.0403 22,475
TIVC 4.06 +0.1149 (+2.91%) 4.10 3.87 36,118
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
RSPS 30.338 +0.288 (+0.96%) 30.35 30.06 39,543
AQB 0.8025 +0.0194 (+2.48%) 0.82 0.78 41,900
LNSR 13.19 +0.05 (+0.38%) 13.20 13.045 43,453
KPRX 3.15 +0.00 (+0.00%) 3.20 3.085 45,300
RPID 3.45 +0.17 (+5.18%) 3.50 3.285 56,227
OAKU 11.96 +0.26 (+2.22%) 11.97 11.91 62,020
DXST 1.35 +0.10 (+8.00%) 1.35 1.20 66,100
CLNN 3.90 +0.13 (+3.45%) 3.98 3.77 71,895
IPM 2.19 +0.22 (+11.17%) 2.19 1.96 84,800
PMMF 100.34 -0.013 (-0.01%) 100.38 100.34 97,400
IRS 14.92 +0.36 (+2.47%) 15.025 14.56 121,915
DUOT 7.85 -0.07 (-0.88%) 8.38 7.75 124,403
JJSF 118.98 +3.00 (+2.59%) 119.54 116.49 128,806
OBIO 3.17 +0.02 (+0.63%) 3.23 3.14 152,720
SITM 209.22 +3.57 (+1.74%) 212.9025 205.55 156,036
BENF 0.3142 +0.0082 (+2.68%) 0.3201 0.29 158,324
ACIC 10.90 +0.06 (+0.55%) 10.95 10.71 158,688
IMTE 1.15 +0.04 (+3.60%) 1.1899 1.0415 162,119
BSMP 24.515 +0.01 (+0.04%) 24.53 24.48 180,930
XPON 1.04 +0.1319 (+14.52%) 1.09 0.88 185,298
LFVN 13.31 +0.67 (+5.30%) 13.34 12.52 206,662
BUXX 20.34 +0.00 (+0.00%) 20.36 20.34 208,978
KRNT 21.72 +0.82 (+3.92%) 21.98 20.7856 212,649
MFH 4.50 +0.26 (+6.13%) 4.55 4.12 221,070
BNED 11.63 +0.27 (+2.38%) 11.68 11.327 222,700
IKT 1.90 +0.04 (+2.15%) 1.94 1.83 232,497
LQDT 25.16 +0.70 (+2.86%) 25.2999 24.53 244,554
USDU 26.24 +0.06 (+0.23%) 26.34 26.24 249,700
IBDQ 25.14 +0.01 (+0.04%) 25.14 25.13 273,500
IBDR 24.19 +0.01 (+0.04%) 24.19 24.18 299,700
SPSC 142.50 +2.15 (+1.53%) 142.67 139.60 311,858
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
MSDL 19.59 +0.15 (+0.77%) 19.635 19.3505 435,117
MESO 12.34 +0.99 (+8.72%) 12.69 11.865 499,830
RDZN 1.05 +0.01 (+0.96%) 1.11 1.04 536,065
DOUG 2.56 +0.07 (+2.81%) 2.59 2.46 574,781
CLOA 51.82 +0.01 (+0.02%) 51.85 51.78 593,400
CBAT 1.13 +0.10 (+9.71%) 1.15 1.03 597,234
FTSM 59.945 +0.015 (+0.03%) 59.96 59.93 604,793
BZUN 3.10 +0.16 (+5.44%) 3.2008 2.96 728,125
SNA 337.80 +24.79 (+7.92%) 342.57 327.7962 745,455
MINT 100.41 +0.03 (+0.03%) 100.41 100.40 764,176
MSI 421.04 +4.75 (+1.14%) 422.50 413.865 793,619
ZNTL 1.44 +0.05 (+3.60%) 1.45 1.38 840,100
IAS 8.27 +0.23 (+2.86%) 8.345 8.07 858,607
DTE 134.73 +0.50 (+0.37%) 135.18 133.78 896,047
ABEO 6.63 +0.37 (+5.91%) 6.715 6.22 910,487
GOTU 3.76 -0.08 (-2.08%) 3.83 3.695 948,550
MLGO 17.784 +17.136 (+2,644.44%) 18.972 17.49 955,680
ESTC 86.30 +1.26 (+1.48%) 86.70 84.99 996,000
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
CEP 33.65 -1.59 (-4.51%) 35.12 31.50 1,026,207
RDNT 58.84 +1.58 (+2.76%) 59.065 57.29 1,036,645
CROX 106.63 +3.43 (+3.32%) 106.78 103.295 1,073,596
LCDL 37.47 +15.812 (+73.01%) 41.67 31.93 1,282,454
AIYY 4.59 +0.11 (+2.46%) 4.65 4.50 1,379,600
KRG 22.60 +0.25 (+1.12%) 22.68 22.33 1,407,400
SFM 169.61 +2.34 (+1.40%) 171.15 166.80 1,460,217
AVPT 18.96 +0.20 (+1.07%) 19.04 18.61 1,483,900
UUP 27.46 +0.12 (+0.44%) 27.4899 27.44 1,517,954
DOCN 29.14 +0.69 (+2.43%) 29.69 28.52 1,626,852
DLR 176.76 +3.78 (+2.19%) 176.99 172.91 1,706,100
ENR 23.19 +1.37 (+6.28%) 23.22 21.86 1,707,300
FA 17.85 +1.04 (+6.19%) 18.30 16.77 1,857,448
UNFI 27.37 +1.11 (+4.23%) 27.60 26.55 1,899,754
CLX 129.26 +2.36 (+1.86%) 129.81 126.51 1,999,000
VERU 0.6138 +0.0139 (+2.32%) 0.6393 0.5901 2,245,299
GLBE 33.58 +0.28 (+0.84%) 34.00 33.305 2,266,045
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
QSR 69.57 +1.61 (+2.37%) 69.69 67.68 3,342,000
DDD 1.72 +0.09 (+5.52%) 1.82 1.64 3,686,100
EAF 1.09 -0.01 (-0.91%) 1.19 1.07 4,009,251
REAL 5.64 +0.42 (+8.05%) 5.745 5.405 4,531,965
SE 167.08 +5.78 (+3.58%) 167.40 159.23 5,094,200
EVTL 6.45 +0.76 (+13.36%) 6.76 6.05 5,931,327
LYG 4.22 +0.07 (+1.69%) 4.23 4.1801 7,529,473
PDD 107.95 +2.82 (+2.68%) 109.29 104.93 7,559,195
XLRE 41.72 -0.04 (-0.10%) 41.89 41.525 7,848,700
KDP 33.89 +0.68 (+2.05%) 33.92 33.12 7,941,576
SOC 28.34 +6.27 (+28.41%) 29.90 19.58 8,688,918
MBRX 0.8356 +0.1956 (+30.56%) 0.8657 0.655 9,596,457
WRD 9.26 +0.48 (+5.47%) 9.28 8.84 9,761,700
WIT 3.06 +0.10 (+3.38%) 3.12 3.05 10,391,147