Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IIGD | 27.35▲ | +0.0368 (+0.13%) | 27.38 | 27.32 | 1,300 |
| RTW | 1.69▲ | +1.657 (+5,021.21%) | 1.72 | 1.685 | 2,005 |
| CSPI | 8.20 | +0.00 (+0.00%) | 8.23 | 8.06 | 2,100 |
| IBDD | 27.3403▲ | +0.0303 (+0.11%) | 27.3797 | 27.28 | 5,716 |
| LSBK | 14.00▲ | +1.01 (+7.78%) | 14.00 | 12.87 | 6,000 |
| PMD | 4.24▼ | -0.06 (-1.40%) | 4.37 | 4.20 | 7,000 |
| PYN | 8.84▲ | +0.03 (+0.34%) | 8.92 | 8.81 | 10,000 |
| ODC | 36.02▲ | +0.21 (+0.59%) | 36.21 | 35.49 | 10,800 |
| UG | 15.25▲ | +0.27 (+1.80%) | 15.49 | 15.00 | 11,500 |
| CNF | 3.50▲ | +0.16 (+4.79%) | 3.50 | 3.30 | 12,000 |
| SIF | 3.92▲ | +0.17 (+4.53%) | 3.98 | 3.78 | 12,100 |
| CWBC | 8.64▲ | +0.43 (+5.24%) | 8.64 | 8.16 | 13,000 |
| PZC | 10.49▲ | +0.10 (+0.96%) | 10.49 | 10.35 | 21,000 |
| FXF | 100.4733▲ | +0.3233 (+0.32%) | 100.4898 | 100.11 | 25,744 |
| IBML | 26.22▼ | -0.005 (-0.02%) | 26.23 | 26.20 | 30,300 |
| BUG | 22.41▲ | +0.27 (+1.22%) | 22.41 | 22.07 | 31,398 |
| AMOT | 42.44▼ | -0.52 (-1.21%) | 42.99 | 41.79 | 32,200 |
| NBB | 22.13▲ | +0.08 (+0.36%) | 22.17 | 22.05 | 41,400 |
| ESLT | 125.06▲ | +4.20 (+3.48%) | 126.36 | 123.90 | 52,600 |
| NRT | 3.27▲ | +0.20 (+6.51%) | 3.28 | 3.07 | 57,100 |
| INS | 38.63▼ | -0.02 (-0.05%) | 39.75 | 38.31 | 59,926 |
| XENE | 11.34▲ | +0.32 (+2.90%) | 11.53 | 10.89 | 69,400 |
| GVI | 117.60▲ | +0.15 (+0.13%) | 117.69 | 117.41 | 77,439 |
| RWGV | 97.68▲ | +1.21 (+1.25%) | 97.68 | 97.245 | 79,100 |
| LEGN | 29.09▲ | +0.95 (+3.38%) | 29.42 | 28.12 | 91,100 |
| GHL | 13.85▲ | +0.58 (+4.37%) | 14.20 | 12.99 | 92,200 |
| CDZI | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.00 | 118,400 |
| CCLP | 0.95▲ | +0.05 (+5.56%) | 0.95 | 0.88 | 120,700 |
| SOLY | 8.25▲ | +0.20 (+2.48%) | 8.35 | 7.97 | 123,200 |
| EXPC | 10.07▲ | +0.08 (+0.80%) | 10.12 | 10.00 | 132,500 |
| GXGX | 10.52▲ | +0.07 (+0.67%) | 10.58 | 10.40 | 137,500 |
| TC | 4.01▼ | -0.08 (-1.96%) | 4.24 | 3.67 | 138,800 |
| DYNT | 0.71▲ | +0.0264 (+3.86%) | 0.72 | 0.68 | 147,200 |
| ALPN | 9.06▲ | +0.77 (+9.29%) | 9.37 | 8.338 | 154,600 |
| SIMO | 39.43▼ | -0.39 (-0.98%) | 39.89 | 39.26 | 173,400 |
| LAZY | 15.30▲ | +0.78 (+5.37%) | 15.94 | 15.10 | 184,400 |
| APLT | 22.47▲ | +0.54 (+2.46%) | 23.81 | 21.94 | 190,000 |
| MHO | 46.10▲ | +1.38 (+3.09%) | 46.29 | 44.48 | 243,800 |
| LMPX | 28.83▲ | +2.73 (+10.46%) | 29.23 | 26.006 | 248,159 |
| BLKB | 56.30▼ | -0.53 (-0.93%) | 57.33 | 55.45 | 249,200 |
| MANH | 96.00▲ | +0.96 (+1.01%) | 96.90 | 94.19 | 279,800 |
| BLIN | 2.30 | +0.00 (+0.00%) | 2.40 | 2.20 | 285,500 |
| IBP | 101.09▲ | +0.74 (+0.74%) | 102.96 | 99.58 | 289,200 |
| WGO | 52.21▼ | -0.42 (-0.80%) | 52.89 | 50.80 | 305,800 |
| AMN | 66.44▲ | +0.51 (+0.77%) | 66.80 | 64.90 | 321,389 |
| ZSL | 9.14▼ | -0.06 (-0.65%) | 9.18 | 9.02 | 350,147 |
| ASLN | 1.87▲ | +0.05 (+2.75%) | 1.88 | 1.82 | 384,900 |
| CFRX | 5.87▲ | +0.12 (+2.09%) | 5.92 | 5.25 | 398,120 |
| FPAY | 1.88▲ | +0.22 (+13.25%) | 1.96 | 1.67 | 514,400 |
| TYME | 1.03▲ | +0.0449 (+4.56%) | 1.04 | 0.977 | 615,100 |
| XOG | 0.0646▲ | +0.0047 (+7.85%) | 0.068 | 0.055 | 659,221 |
| ORMP | 3.23▲ | +0.45 (+16.19%) | 3.34 | 2.85 | 674,600 |
| PSN | 32.80▼ | -0.42 (-1.26%) | 33.46 | 32.52 | 675,000 |
| ACAM | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.13 | 820,500 |
| ATRS | 3.03▼ | -0.07 (-2.26%) | 3.13 | 2.98 | 930,900 |
| UONE | 5.43▲ | +0.29 (+5.64%) | 5.6489 | 5.07 | 943,215 |
| LOGI | 85.94▲ | +3.39 (+4.11%) | 86.05 | 83.21 | 1,062,400 |
| LMFA | 0.6852▲ | +0.0262 (+3.98%) | 0.70 | 0.634 | 1,156,803 |
| ADIL | 1.89▲ | +0.06 (+3.28%) | 1.97 | 1.78 | 1,181,500 |
| MYT | 1.86 | +0.00 (+0.00%) | 2.03 | 1.80 | 1,245,400 |
| SEDG | 275.97▲ | +7.00 (+2.60%) | 279.48 | 265.13 | 1,321,029 |
| LK | 4.63▼ | -0.07 (-1.49%) | 4.75 | 4.63 | 1,322,627 |
| GEN | 0.53▲ | +0.0177 (+3.46%) | 0.56 | 0.49 | 1,345,600 |
| SMAR | 55.40▲ | +4.10 (+7.99%) | 55.63 | 51.82 | 1,607,100 |
| REI | 0.70▲ | +0.03 (+4.48%) | 0.72 | 0.63 | 1,737,500 |
| NAT | 3.38▼ | -0.03 (-0.88%) | 3.46 | 3.30 | 1,745,600 |
| LXP | 10.56▲ | +0.11 (+1.05%) | 10.68 | 10.41 | 1,773,000 |
| SINT | 1.87▲ | +0.05 (+2.75%) | 1.90 | 1.71 | 1,827,600 |
| DOCU | 224.15▲ | +6.95 (+3.20%) | 224.54 | 218.27 | 1,885,100 |
| VTGN | 0.7969▲ | +0.0569 (+7.69%) | 0.86 | 0.77 | 1,994,759 |
| CXW | 7.84▲ | +0.05 (+0.64%) | 7.90 | 7.52 | 2,080,500 |
| BYFC | 1.88▲ | +0.13 (+7.43%) | 2.02 | 1.72 | 2,164,800 |
| PULM | 1.28▲ | +0.12 (+10.34%) | 1.36 | 1.15 | 2,195,665 |
| ETRN | 8.54▼ | -0.04 (-0.47%) | 8.64 | 8.15 | 2,281,000 |
| BIMI | 2.09▲ | +0.24 (+12.97%) | 2.18 | 1.90 | 2,288,400 |
| EURN | 8.25▼ | -0.27 (-3.17%) | 8.33 | 8.23 | 2,367,928 |
| DGLY | 2.53▲ | +0.18 (+7.66%) | 2.54 | 2.36 | 2,626,900 |
| SWIR | 14.44▲ | +3.23 (+28.81%) | 14.80 | 12.00 | 2,799,800 |
| OPK | 3.95▲ | +0.04 (+1.02%) | 3.98 | 3.90 | 2,846,600 |
| MBT | 8.47▲ | +0.21 (+2.54%) | 8.48 | 8.21 | 3,454,400 |
| RRC | 7.93▼ | -0.06 (-0.75%) | 7.99 | 7.62 | 3,470,700 |
| MTNB | 0.9016▲ | +0.0716 (+8.63%) | 0.91 | 0.84 | 3,823,562 |
| DKS | 60.06▲ | +1.07 (+1.81%) | 60.18 | 57.34 | 3,885,100 |
| LKCO | 0.539▼ | -0.061 (-10.17%) | 0.64 | 0.513 | 4,111,000 |
| APXT | 10.99▲ | +0.49 (+4.67%) | 11.25 | 10.56 | 6,744,000 |
| MSFT | 213.87▲ | +0.01 (+0.00%) | 215.29 | 212.46 | 20,987,900 |
| ANPC | 7.14▲ | +3.64 (+104.00%) | 8.48 | 6.35 | 40,645,512 |