Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PCLO | 24.985 | +0.00 (+0.00%) | 24.985 | 24.985 | 100 |
| IBRN | 23.201▲ | +0.365 (+1.60%) | 23.201 | 23.201 | 100 |
| PYN | 5.37▲ | +0.04 (+0.75%) | 5.37 | 5.3264 | 1,363 |
| AETH | 38.4907▲ | +0.6176 (+1.63%) | 38.4907 | 38.0093 | 1,406 |
| LTTI | 19.445▲ | +0.028 (+0.14%) | 19.445 | 19.31 | 2,800 |
| IOR | 18.74▲ | +0.84 (+4.69%) | 18.74 | 18.40 | 4,099 |
| YIBO | 1.519▼ | -0.001 (-0.07%) | 1.55 | 1.49 | 4,300 |
| MHH | 7.54▲ | +0.26 (+3.57%) | 7.54 | 6.86 | 4,800 |
| SLNZ | 47.11▲ | +0.15 (+0.32%) | 47.17 | 46.90 | 5,300 |
| AGFY | 25.68▲ | +1.18 (+4.82%) | 25.73 | 24.50 | 7,200 |
| CKX | 11.62▲ | +0.82 (+7.59%) | 11.62 | 10.95 | 8,200 |
| KORE | 2.5652▲ | +0.0252 (+0.99%) | 2.60 | 2.5027 | 8,289 |
| LITB | 1.319▲ | +0.049 (+3.86%) | 1.3198 | 1.22 | 11,381 |
| BITC | 47.845▲ | +0.667 (+1.41%) | 48.038 | 46.67 | 11,800 |
| RBOT | 7.98▲ | +0.08 (+1.01%) | 8.30 | 7.942 | 13,300 |
| RDIB | 10.60▲ | +0.21 (+2.02%) | 11.8192 | 10.10 | 13,665 |
| FLDB | 50.56▲ | +0.07 (+0.14%) | 50.60 | 50.49 | 15,700 |
| AP | 3.04▲ | +0.01 (+0.33%) | 3.10 | 3.00 | 21,141 |
| THTA | 15.065▼ | -0.015 (-0.10%) | 15.10 | 15.021 | 22,000 |
| HEZU | 40.97▼ | -0.145 (-0.35%) | 41.03 | 40.94 | 27,646 |
| RNAZ | 9.00▼ | -0.125 (-1.37%) | 9.34 | 8.7829 | 29,927 |
| WAFU | 1.485▲ | +0.025 (+1.71%) | 1.5299 | 1.47 | 32,631 |
| SWVL | 4.54▲ | +0.15 (+3.42%) | 4.59 | 4.31 | 33,046 |
| USDX | 25.69▲ | +0.07 (+0.27%) | 25.69 | 25.63 | 37,100 |
| CTNT | 1.49 | +0.00 (+0.00%) | 1.59 | 1.41 | 40,500 |
| POLA | 1.92▲ | +0.04 (+2.13%) | 1.97 | 1.85 | 43,689 |
| PPSI | 2.75▲ | +0.04 (+1.48%) | 2.7655 | 2.71 | 45,078 |
| AFJK | 11.16▲ | +0.06 (+0.54%) | 11.16 | 11.16 | 50,048 |
| LSF | 7.00▲ | +0.33 (+4.95%) | 7.47 | 6.75 | 55,469 |
| KRT | 29.16▼ | -0.12 (-0.41%) | 29.55 | 28.94 | 56,836 |
| DDI | 10.08▲ | +0.13 (+1.31%) | 10.1418 | 9.81 | 60,646 |
| CTRM | 2.3801▲ | +0.0501 (+2.15%) | 2.44 | 2.2842 | 62,293 |
| AHG | 1.69▲ | +0.08 (+4.97%) | 1.80 | 1.5301 | 63,791 |
| LTRN | 3.51▲ | +0.12 (+3.54%) | 3.64 | 3.21 | 64,869 |
| DSGN | 4.04▼ | -0.13 (-3.12%) | 4.15 | 3.954 | 65,012 |
| APLY | 13.06▲ | +0.10 (+0.77%) | 13.07 | 12.91 | 70,800 |
| MGIH | 1.61▲ | +0.03 (+1.90%) | 1.68 | 1.55 | 71,976 |
| KIRK | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.18 | 78,094 |
| BCDA | 2.42▲ | +0.06 (+2.54%) | 2.45 | 2.3009 | 80,665 |
| MDWD | 21.09▲ | +0.40 (+1.93%) | 21.255 | 20.42 | 82,827 |
| BBCP | 6.95▲ | +0.17 (+2.51%) | 7.00 | 6.7145 | 88,759 |
| RPT | 2.75▲ | +0.02 (+0.73%) | 2.76 | 2.66 | 104,200 |
| COSM | 0.463▼ | -0.007 (-1.49%) | 0.4831 | 0.4551 | 107,337 |
| CPK | 123.55▲ | +0.16 (+0.13%) | 124.33 | 122.03 | 128,300 |
| LGO | 1.35▲ | +0.02 (+1.50%) | 1.365 | 1.26 | 134,451 |
| ASLE | 6.12▲ | +0.02 (+0.33%) | 6.17 | 6.08 | 140,320 |
| PLUT | 3.24▲ | +0.63 (+24.14%) | 3.37 | 2.54 | 141,000 |
| TNON | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 142,220 |
| NDLS | 0.8966▲ | +0.0303 (+3.50%) | 0.92 | 0.84 | 143,197 |
| CVCO | 448.46▲ | +1.54 (+0.34%) | 453.985 | 446.495 | 149,126 |
| FUFU | 3.55▼ | -0.02 (-0.56%) | 3.65 | 3.49 | 159,100 |
| NTIP | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.23 | 161,100 |
| VIVS | 1.97▲ | +0.075 (+3.96%) | 2.08 | 1.82 | 193,046 |
| ICUI | 137.26▲ | +1.53 (+1.13%) | 139.405 | 134.14 | 196,277 |
| KNDI | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.11 | 198,521 |
| MUC | 10.35 | +0.00 (+0.00%) | 10.38 | 10.31 | 202,921 |
| TMCI | 6.21▼ | -0.01 (-0.16%) | 6.44 | 6.1759 | 202,997 |
| HCWC | 0.42▲ | +0.0275 (+7.01%) | 0.42 | 0.39 | 203,988 |
| ACRV | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 205,394 |
| VTGN | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.4033 | 218,600 |
| IZEA | 3.02▲ | +0.24 (+8.63%) | 3.15 | 2.78 | 221,662 |
| EEFT | 107.37▲ | +0.29 (+0.27%) | 107.91 | 106.22 | 242,645 |
| ZBIO | 12.07▲ | +1.58 (+15.06%) | 12.12 | 10.42 | 256,263 |
| SNA | 320.70▲ | +2.58 (+0.81%) | 324.14 | 318.378 | 268,402 |
| OMCL | 29.77▼ | -0.17 (-0.57%) | 30.19 | 29.6075 | 303,144 |
| GMGI | 1.84▲ | +0.095 (+5.44%) | 1.8985 | 1.73 | 304,780 |
| EBON | 4.67▲ | +1.2777 (+37.66%) | 4.74 | 3.4408 | 304,853 |
| ZK | 27.14▲ | +1.17 (+4.51%) | 27.16 | 26.35 | 367,300 |
| ITGR | 121.77▲ | +1.30 (+1.08%) | 122.99 | 120.055 | 386,242 |
| SR | 74.56▲ | +0.55 (+0.74%) | 74.86 | 73.28 | 417,200 |
| ITRM | 1.08▲ | +0.02 (+1.89%) | 1.0885 | 1.04 | 504,202 |
| AHH | 7.04▲ | +0.03 (+0.43%) | 7.12 | 6.99 | 521,500 |
| COLM | 63.57▲ | +0.38 (+0.60%) | 64.78 | 62.84 | 526,556 |
| BZFD | 2.23▲ | +0.18 (+8.78%) | 2.25 | 2.04 | 529,300 |
| FA | 17.61▲ | +0.10 (+0.57%) | 17.80 | 17.37 | 531,500 |
| WTW | 309.82▲ | +1.31 (+0.42%) | 309.90 | 306.625 | 556,860 |
| KROS | 14.47▲ | +0.15 (+1.05%) | 14.66 | 14.11 | 592,611 |
| OEC | 11.32▲ | +0.06 (+0.53%) | 11.62 | 11.245 | 608,132 |
| MTEN | 17.11▲ | +6.20 (+56.83%) | 22.35 | 11.125 | 612,567 |
| AVDL | 9.77▲ | +0.22 (+2.30%) | 9.79 | 9.43 | 754,425 |
| CNR | 72.39▲ | +3.31 (+4.79%) | 73.85 | 69.75 | 768,818 |
| ALUR | 2.99▲ | +0.13 (+4.55%) | 3.14 | 2.78 | 785,700 |
| LNTH | 83.83▲ | +0.34 (+0.41%) | 85.31 | 83.10 | 814,915 |
| SNOA | 3.94▲ | +0.74 (+23.12%) | 4.00 | 3.1069 | 821,986 |
| IMNM | 8.95▲ | +0.06 (+0.67%) | 8.98 | 8.60 | 842,045 |
| ANTE | 1.04▲ | +0.352 (+51.16%) | 1.09 | 0.6327 | 843,674 |
| SUPN | 33.14▲ | +0.47 (+1.44%) | 33.80 | 32.545 | 875,179 |
| JACK | 22.59▲ | +0.48 (+2.17%) | 23.25 | 21.9582 | 895,109 |
| VYGR | 3.55▲ | +0.08 (+2.31%) | 3.72 | 3.50 | 902,781 |
| CHRS | 0.8672▼ | -0.001 (-0.12%) | 0.8886 | 0.8437 | 1,102,358 |
| AXGN | 12.05▲ | +0.29 (+2.47%) | 12.28 | 11.63 | 1,118,287 |
| PVH | 74.30▲ | +1.71 (+2.36%) | 75.3222 | 72.58 | 1,132,079 |
| CADL | 6.15▲ | +0.06 (+0.99%) | 6.42 | 5.8539 | 1,133,021 |
| SHW | 351.83▲ | +0.29 (+0.08%) | 356.27 | 350.97 | 1,216,370 |
| UGI | 35.80▲ | +0.17 (+0.48%) | 35.89 | 35.52 | 1,273,000 |
| MBOT | 2.64▲ | +0.14 (+5.60%) | 2.665 | 2.45 | 1,297,337 |
| EZPW | 13.82▲ | +0.43 (+3.21%) | 14.24 | 13.555 | 1,320,038 |
| TGTX | 37.67▼ | -0.25 (-0.66%) | 38.39 | 37.38 | 1,337,119 |
| PCVX | 36.24▲ | +0.46 (+1.29%) | 36.89 | 35.13 | 1,339,599 |
| CYH | 3.58▲ | +0.07 (+1.99%) | 3.64 | 3.44 | 1,341,900 |