Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CCON | 59.3678▲ | +0.0356 (+0.06%) | 59.3678 | 59.3678 | 6 |
| PHIC | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.83 | 79 |
| CSTA | 9.82▼ | -0.08 (-0.81%) | 9.82 | 9.82 | 101 |
| AGMH | 13.47▲ | +0.97 (+7.76%) | 13.47 | 13.47 | 447 |
| CROC | 43.5213▼ | -0.0337 (-0.08%) | 43.5213 | 43.45 | 477 |
| UCC | 98.6275▲ | +0.4436 (+0.45%) | 98.6275 | 98.415 | 1,050 |
| RFG | 223.01▼ | -0.4126 (-0.18%) | 223.16 | 222.815 | 1,267 |
| BOSS | 34.36▲ | +1.2024 (+3.63%) | 34.36 | 34.30 | 1,303 |
| VAQC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.9219 | 3,006 |
| TACA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 3,541 |
| ATRI | 628.50▲ | +8.85 (+1.43%) | 628.50 | 622.00 | 4,370 |
| STOT | 49.73▲ | +0.035 (+0.07%) | 49.74 | 49.64 | 5,051 |
| DGNS | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.20 | 5,623 |
| LUMO | 11.84▲ | +0.35 (+3.05%) | 12.05 | 11.51 | 9,595 |
| KINS | 8.33▲ | +0.07 (+0.85%) | 8.37 | 8.2616 | 13,004 |
| AYLA | 11.09▼ | -0.055 (-0.49%) | 11.60 | 10.41 | 13,657 |
| JCIC | 9.74▲ | +0.025 (+0.26%) | 9.74 | 9.70 | 14,255 |
| KZIA | 10.52▲ | +0.05 (+0.48%) | 10.67 | 10.41 | 20,312 |
| INDO | 5.90▲ | +0.3799 (+6.88%) | 5.90 | 5.50 | 21,059 |
| DCTH | 11.63▼ | -0.24 (-2.02%) | 12.1099 | 11.6168 | 21,684 |
| GBNH | 11.50▲ | +0.08 (+0.70%) | 12.24 | 11.00 | 21,993 |
| HTPA | 9.87▲ | +0.09 (+0.92%) | 9.87 | 9.7525 | 31,581 |
| FTHM | 33.91▲ | +1.12 (+3.42%) | 34.17 | 32.96 | 33,383 |
| FINM | 9.75▲ | +0.02 (+0.21%) | 9.75 | 9.65 | 34,083 |
| AGAC | 9.71▲ | +0.051 (+0.53%) | 9.71 | 9.65 | 35,849 |
| GSAQ | 9.775▲ | +0.005 (+0.05%) | 9.7916 | 9.77 | 38,634 |
| LXEH | 12.50▲ | +4.00 (+47.06%) | 12.50 | 9.68 | 38,856 |
| QFTA | 9.75▲ | +0.02 (+0.21%) | 9.75 | 9.72 | 39,793 |
| EVOL | 2.21▼ | -0.02 (-0.90%) | 2.25 | 2.17 | 42,809 |
| DCO | 57.32▲ | +0.97 (+1.72%) | 57.86 | 56.56 | 44,605 |
| GIX | 164.10▲ | +154.17 (+1,552.57%) | 166.80 | 163.10 | 45,012 |
| SMIT | 6.01▲ | +0.02 (+0.33%) | 6.23 | 5.9017 | 45,919 |
| NEV | 16.52▲ | +0.0499 (+0.30%) | 16.53 | 16.38 | 47,170 |
| CAPL | 19.73▼ | -0.23 (-1.15%) | 20.21 | 19.615 | 49,499 |
| BVXV | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.15 | 61,200 |
| EKSO | 5.76 | +0.00 (+0.00%) | 5.90 | 5.76 | 72,317 |
| GNE | 6.28▲ | +0.12 (+1.95%) | 6.38 | 6.18 | 74,379 |
| VTIQ | 10.00▲ | +0.11 (+1.11%) | 10.02 | 9.7901 | 78,105 |
| SBTX | 33.38▲ | +0.15 (+0.45%) | 33.96 | 33.0035 | 82,809 |
| BRT | 18.44▲ | +0.91 (+5.19%) | 18.68 | 17.735 | 86,060 |
| LYRA | 9.28▲ | +0.09 (+0.98%) | 9.45 | 9.02 | 91,472 |
| IIIV | 32.50▲ | +0.27 (+0.84%) | 32.655 | 32.03 | 93,488 |
| TRVI | 2.29▲ | +0.06 (+2.69%) | 2.39 | 2.25 | 94,589 |
| OYST | 19.20▲ | +0.34 (+1.80%) | 19.72 | 18.94 | 95,724 |
| CCU | 18.66▲ | +0.39 (+2.13%) | 18.71 | 18.27 | 96,803 |
| GCAC | 9.75 | +0.00 (+0.00%) | 9.76 | 9.745 | 97,684 |
| MTP | 2.08▼ | -0.03 (-1.42%) | 2.14 | 1.95 | 101,935 |
| INGN | 63.50▼ | -0.97 (-1.50%) | 64.49 | 62.915 | 102,506 |
| XTNT | 1.83▲ | +0.05 (+2.81%) | 1.88 | 1.78 | 109,993 |
| SGH | 48.09▲ | +0.63 (+1.33%) | 48.45 | 47.19 | 118,690 |
| WMPN | 11.73▲ | +0.20 (+1.73%) | 11.85 | 11.525 | 120,722 |
| BGT | 12.69▲ | +0.05 (+0.40%) | 12.69 | 12.60 | 128,356 |
| GP | 17.95▲ | +0.57 (+3.28%) | 18.08 | 17.53 | 154,978 |
| CNCE | 4.29▼ | -0.04 (-0.92%) | 4.40 | 4.24 | 158,534 |
| SOGO | 8.43▲ | +0.08 (+0.96%) | 8.445 | 8.38 | 170,443 |
| OGS | 77.22▼ | -0.30 (-0.39%) | 77.68 | 77.00 | 172,656 |
| XAIR | 5.44▼ | -0.07 (-1.27%) | 5.63 | 5.41 | 172,868 |
| MDWD | 4.51 | +0.00 (+0.00%) | 4.64 | 4.35 | 184,226 |
| SR | 75.40▼ | -0.29 (-0.38%) | 75.97 | 75.07 | 191,602 |
| IGBH | 25.30▲ | +0.11 (+0.44%) | 25.30 | 25.19 | 192,685 |
| GEF | 61.75▼ | -2.41 (-3.76%) | 64.61 | 61.11 | 203,135 |
| MCHX | 2.99▲ | +0.24 (+8.73%) | 3.075 | 2.76 | 203,977 |
| NVOS | 2.71▲ | +0.17 (+6.69%) | 2.73 | 2.50 | 207,639 |
| ANAB | 24.89▲ | +0.61 (+2.51%) | 25.24 | 24.22 | 237,867 |
| RMGB | 10.00▲ | +0.02 (+0.20%) | 10.01 | 9.97 | 238,944 |
| DOCN | 43.66▲ | +2.29 (+5.54%) | 44.00 | 41.755 | 270,103 |
| ABMD | 302.87▲ | +3.68 (+1.23%) | 305.12 | 299.50 | 271,030 |
| RGEN | 195.14▲ | +3.62 (+1.89%) | 196.19 | 191.95 | 283,529 |
| IPOD | 10.65▼ | -0.04 (-0.37%) | 10.80 | 10.63 | 314,043 |
| RAAC | 10.02 | +0.00 (+0.00%) | 10.04 | 10.00 | 338,459 |
| YAC | 9.94▼ | -0.01 (-0.10%) | 9.9599 | 9.91 | 364,230 |
| RXDX | 23.50▲ | +2.07 (+9.66%) | 24.535 | 21.1031 | 365,888 |
| PRPH | 6.18▼ | -0.22 (-3.44%) | 6.4952 | 5.9596 | 369,233 |
| CDLX | 108.07▼ | -4.40 (-3.91%) | 112.99 | 107.38 | 370,697 |
| BAND | 129.51▲ | +2.51 (+1.98%) | 131.79 | 125.0922 | 377,055 |
| PLT | 38.37▼ | -0.09 (-0.23%) | 39.2043 | 38.2816 | 383,239 |
| FSLF | 15.76▲ | +1.21 (+8.32%) | 15.78 | 14.57 | 385,750 |
| ZY | 45.35▲ | +1.29 (+2.93%) | 46.05 | 44.35 | 385,903 |
| MMX | 6.02▲ | +0.42 (+7.50%) | 6.14 | 5.56 | 408,326 |
| TWND | 9.935▼ | -0.005 (-0.05%) | 9.95 | 9.9205 | 418,715 |
| CLRO | 2.63▲ | +0.13 (+5.20%) | 2.74 | 2.49 | 426,957 |
| OZON | 57.72▲ | +0.35 (+0.61%) | 57.73 | 57.01 | 440,542 |
| PTCT | 43.92▲ | +0.97 (+2.26%) | 44.30 | 42.86 | 481,939 |
| WIX | 284.93▲ | +4.76 (+1.70%) | 289.115 | 281.57 | 482,741 |
| CGNX | 80.14▲ | +0.19 (+0.24%) | 80.43 | 79.56 | 499,922 |
| TWCT | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.90 | 505,971 |
| BIMI | 1.50▲ | +0.0802 (+5.65%) | 1.54 | 1.41 | 520,672 |
| BAOS | 4.09▼ | -0.91 (-18.20%) | 4.3635 | 3.88 | 526,665 |
| STAR | 18.51▲ | +0.13 (+0.71%) | 18.56 | 18.39 | 549,903 |
| SNPR | 10.20▲ | +0.03 (+0.29%) | 10.28 | 10.17 | 581,985 |
| QTWO | 102.09▲ | +0.78 (+0.77%) | 102.33 | 100.12 | 582,771 |
| HAIN | 41.58▼ | -0.06 (-0.14%) | 41.67 | 41.02 | 601,851 |
| TPTX | 77.68▲ | +2.75 (+3.67%) | 77.81 | 74.19 | 605,252 |
| GHSI | 1.83▲ | +0.08 (+4.57%) | 1.86 | 1.76 | 701,683 |
| BEPC | 42.80▲ | +0.39 (+0.92%) | 43.10 | 42.25 | 735,159 |
| SYK | 255.69▼ | -0.10 (-0.04%) | 256.01 | 254.17 | 750,521 |
| MEIP | 3.28▼ | -0.01 (-0.30%) | 3.39 | 3.25 | 763,384 |
| AKTS | 10.97▲ | +0.85 (+8.40%) | 11.115 | 10.1201 | 793,707 |
| SIOX | 2.52▲ | +0.03 (+1.20%) | 2.64 | 2.50 | 830,407 |
| MARK | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.875 | 863,308 |