MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
CCON 59.3678 +0.0356 (+0.06%) 59.3678 59.3678 6
PHIC 9.89 -0.01 (-0.10%) 9.89 9.83 79
CSTA 9.82 -0.08 (-0.81%) 9.82 9.82 101
AGMH 13.47 +0.97 (+7.76%) 13.47 13.47 447
CROC 43.5213 -0.0337 (-0.08%) 43.5213 43.45 477
UCC 98.6275 +0.4436 (+0.45%) 98.6275 98.415 1,050
RFG 223.01 -0.4126 (-0.18%) 223.16 222.815 1,267
BOSS 34.36 +1.2024 (+3.63%) 34.36 34.30 1,303
VAQC 9.96 +0.00 (+0.00%) 9.96 9.9219 3,006
TACA 9.93 +0.00 (+0.00%) 9.93 9.92 3,541
ATRI 628.50 +8.85 (+1.43%) 628.50 622.00 4,370
STOT 49.73 +0.035 (+0.07%) 49.74 49.64 5,051
DGNS 10.25 +0.01 (+0.10%) 10.29 10.20 5,623
LUMO 11.84 +0.35 (+3.05%) 12.05 11.51 9,595
KINS 8.33 +0.07 (+0.85%) 8.37 8.2616 13,004
AYLA 11.09 -0.055 (-0.49%) 11.60 10.41 13,657
JCIC 9.74 +0.025 (+0.26%) 9.74 9.70 14,255
KZIA 10.52 +0.05 (+0.48%) 10.67 10.41 20,312
INDO 5.90 +0.3799 (+6.88%) 5.90 5.50 21,059
DCTH 11.63 -0.24 (-2.02%) 12.1099 11.6168 21,684
GBNH 11.50 +0.08 (+0.70%) 12.24 11.00 21,993
HTPA 9.87 +0.09 (+0.92%) 9.87 9.7525 31,581
FTHM 33.91 +1.12 (+3.42%) 34.17 32.96 33,383
FINM 9.75 +0.02 (+0.21%) 9.75 9.65 34,083
AGAC 9.71 +0.051 (+0.53%) 9.71 9.65 35,849
GSAQ 9.775 +0.005 (+0.05%) 9.7916 9.77 38,634
LXEH 12.50 +4.00 (+47.06%) 12.50 9.68 38,856
QFTA 9.75 +0.02 (+0.21%) 9.75 9.72 39,793
EVOL 2.21 -0.02 (-0.90%) 2.25 2.17 42,809
DCO 57.32 +0.97 (+1.72%) 57.86 56.56 44,605
GIX 164.10 +154.17 (+1,552.57%) 166.80 163.10 45,012
SMIT 6.01 +0.02 (+0.33%) 6.23 5.9017 45,919
NEV 16.52 +0.0499 (+0.30%) 16.53 16.38 47,170
CAPL 19.73 -0.23 (-1.15%) 20.21 19.615 49,499
BVXV 3.22 +0.02 (+0.63%) 3.26 3.15 61,200
EKSO 5.76 +0.00 (+0.00%) 5.90 5.76 72,317
GNE 6.28 +0.12 (+1.95%) 6.38 6.18 74,379
VTIQ 10.00 +0.11 (+1.11%) 10.02 9.7901 78,105
SBTX 33.38 +0.15 (+0.45%) 33.96 33.0035 82,809
BRT 18.44 +0.91 (+5.19%) 18.68 17.735 86,060
LYRA 9.28 +0.09 (+0.98%) 9.45 9.02 91,472
IIIV 32.50 +0.27 (+0.84%) 32.655 32.03 93,488
TRVI 2.29 +0.06 (+2.69%) 2.39 2.25 94,589
OYST 19.20 +0.34 (+1.80%) 19.72 18.94 95,724
CCU 18.66 +0.39 (+2.13%) 18.71 18.27 96,803
GCAC 9.75 +0.00 (+0.00%) 9.76 9.745 97,684
MTP 2.08 -0.03 (-1.42%) 2.14 1.95 101,935
INGN 63.50 -0.97 (-1.50%) 64.49 62.915 102,506
XTNT 1.83 +0.05 (+2.81%) 1.88 1.78 109,993
SGH 48.09 +0.63 (+1.33%) 48.45 47.19 118,690
WMPN 11.73 +0.20 (+1.73%) 11.85 11.525 120,722
BGT 12.69 +0.05 (+0.40%) 12.69 12.60 128,356
GP 17.95 +0.57 (+3.28%) 18.08 17.53 154,978
CNCE 4.29 -0.04 (-0.92%) 4.40 4.24 158,534
SOGO 8.43 +0.08 (+0.96%) 8.445 8.38 170,443
OGS 77.22 -0.30 (-0.39%) 77.68 77.00 172,656
XAIR 5.44 -0.07 (-1.27%) 5.63 5.41 172,868
MDWD 4.51 +0.00 (+0.00%) 4.64 4.35 184,226
SR 75.40 -0.29 (-0.38%) 75.97 75.07 191,602
IGBH 25.30 +0.11 (+0.44%) 25.30 25.19 192,685
GEF 61.75 -2.41 (-3.76%) 64.61 61.11 203,135
MCHX 2.99 +0.24 (+8.73%) 3.075 2.76 203,977
NVOS 2.71 +0.17 (+6.69%) 2.73 2.50 207,639
ANAB 24.89 +0.61 (+2.51%) 25.24 24.22 237,867
RMGB 10.00 +0.02 (+0.20%) 10.01 9.97 238,944
DOCN 43.66 +2.29 (+5.54%) 44.00 41.755 270,103
ABMD 302.87 +3.68 (+1.23%) 305.12 299.50 271,030
RGEN 195.14 +3.62 (+1.89%) 196.19 191.95 283,529
IPOD 10.65 -0.04 (-0.37%) 10.80 10.63 314,043
RAAC 10.02 +0.00 (+0.00%) 10.04 10.00 338,459
YAC 9.94 -0.01 (-0.10%) 9.9599 9.91 364,230
RXDX 23.50 +2.07 (+9.66%) 24.535 21.1031 365,888
PRPH 6.18 -0.22 (-3.44%) 6.4952 5.9596 369,233
CDLX 108.07 -4.40 (-3.91%) 112.99 107.38 370,697
BAND 129.51 +2.51 (+1.98%) 131.79 125.0922 377,055
PLT 38.37 -0.09 (-0.23%) 39.2043 38.2816 383,239
FSLF 15.76 +1.21 (+8.32%) 15.78 14.57 385,750
ZY 45.35 +1.29 (+2.93%) 46.05 44.35 385,903
MMX 6.02 +0.42 (+7.50%) 6.14 5.56 408,326
TWND 9.935 -0.005 (-0.05%) 9.95 9.9205 418,715
CLRO 2.63 +0.13 (+5.20%) 2.74 2.49 426,957
OZON 57.72 +0.35 (+0.61%) 57.73 57.01 440,542
PTCT 43.92 +0.97 (+2.26%) 44.30 42.86 481,939
WIX 284.93 +4.76 (+1.70%) 289.115 281.57 482,741
CGNX 80.14 +0.19 (+0.24%) 80.43 79.56 499,922
TWCT 9.92 +0.01 (+0.10%) 9.93 9.90 505,971
BIMI 1.50 +0.0802 (+5.65%) 1.54 1.41 520,672
BAOS 4.09 -0.91 (-18.20%) 4.3635 3.88 526,665
STAR 18.51 +0.13 (+0.71%) 18.56 18.39 549,903
SNPR 10.20 +0.03 (+0.29%) 10.28 10.17 581,985
QTWO 102.09 +0.78 (+0.77%) 102.33 100.12 582,771
HAIN 41.58 -0.06 (-0.14%) 41.67 41.02 601,851
TPTX 77.68 +2.75 (+3.67%) 77.81 74.19 605,252
GHSI 1.83 +0.08 (+4.57%) 1.86 1.76 701,683
BEPC 42.80 +0.39 (+0.92%) 43.10 42.25 735,159
SYK 255.69 -0.10 (-0.04%) 256.01 254.17 750,521
MEIP 3.28 -0.01 (-0.30%) 3.39 3.25 763,384
AKTS 10.97 +0.85 (+8.40%) 11.115 10.1201 793,707
SIOX 2.52 +0.03 (+1.20%) 2.64 2.50 830,407
MARK 1.89 -0.02 (-1.05%) 1.95 1.875 863,308