MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
IIGD 27.35 +0.0368 (+0.13%) 27.38 27.32 1,300
RTW 1.69 +1.657 (+5,021.21%) 1.72 1.685 2,005
CSPI 8.20 +0.00 (+0.00%) 8.23 8.06 2,100
IBDD 27.3403 +0.0303 (+0.11%) 27.3797 27.28 5,716
LSBK 14.00 +1.01 (+7.78%) 14.00 12.87 6,000
PMD 4.24 -0.06 (-1.40%) 4.37 4.20 7,000
PYN 8.84 +0.03 (+0.34%) 8.92 8.81 10,000
ODC 36.02 +0.21 (+0.59%) 36.21 35.49 10,800
UG 15.25 +0.27 (+1.80%) 15.49 15.00 11,500
CNF 3.50 +0.16 (+4.79%) 3.50 3.30 12,000
SIF 3.92 +0.17 (+4.53%) 3.98 3.78 12,100
CWBC 8.64 +0.43 (+5.24%) 8.64 8.16 13,000
PZC 10.49 +0.10 (+0.96%) 10.49 10.35 21,000
FXF 100.4733 +0.3233 (+0.32%) 100.4898 100.11 25,744
IBML 26.22 -0.005 (-0.02%) 26.23 26.20 30,300
BUG 22.41 +0.27 (+1.22%) 22.41 22.07 31,398
AMOT 42.44 -0.52 (-1.21%) 42.99 41.79 32,200
NBB 22.13 +0.08 (+0.36%) 22.17 22.05 41,400
ESLT 125.06 +4.20 (+3.48%) 126.36 123.90 52,600
NRT 3.27 +0.20 (+6.51%) 3.28 3.07 57,100
INS 38.63 -0.02 (-0.05%) 39.75 38.31 59,926
XENE 11.34 +0.32 (+2.90%) 11.53 10.89 69,400
GVI 117.60 +0.15 (+0.13%) 117.69 117.41 77,439
RWGV 97.68 +1.21 (+1.25%) 97.68 97.245 79,100
LEGN 29.09 +0.95 (+3.38%) 29.42 28.12 91,100
GHL 13.85 +0.58 (+4.37%) 14.20 12.99 92,200
CDZI 10.10 +0.10 (+1.00%) 10.10 10.00 118,400
CCLP 0.95 +0.05 (+5.56%) 0.95 0.88 120,700
SOLY 8.25 +0.20 (+2.48%) 8.35 7.97 123,200
EXPC 10.07 +0.08 (+0.80%) 10.12 10.00 132,500
GXGX 10.52 +0.07 (+0.67%) 10.58 10.40 137,500
TC 4.01 -0.08 (-1.96%) 4.24 3.67 138,800
DYNT 0.71 +0.0264 (+3.86%) 0.72 0.68 147,200
ALPN 9.06 +0.77 (+9.29%) 9.37 8.338 154,600
SIMO 39.43 -0.39 (-0.98%) 39.89 39.26 173,400
LAZY 15.30 +0.78 (+5.37%) 15.94 15.10 184,400
APLT 22.47 +0.54 (+2.46%) 23.81 21.94 190,000
MHO 46.10 +1.38 (+3.09%) 46.29 44.48 243,800
LMPX 28.83 +2.73 (+10.46%) 29.23 26.006 248,159
BLKB 56.30 -0.53 (-0.93%) 57.33 55.45 249,200
MANH 96.00 +0.96 (+1.01%) 96.90 94.19 279,800
BLIN 2.30 +0.00 (+0.00%) 2.40 2.20 285,500
IBP 101.09 +0.74 (+0.74%) 102.96 99.58 289,200
WGO 52.21 -0.42 (-0.80%) 52.89 50.80 305,800
AMN 66.44 +0.51 (+0.77%) 66.80 64.90 321,389
ZSL 9.14 -0.06 (-0.65%) 9.18 9.02 350,147
ASLN 1.87 +0.05 (+2.75%) 1.88 1.82 384,900
CFRX 5.87 +0.12 (+2.09%) 5.92 5.25 398,120
FPAY 1.88 +0.22 (+13.25%) 1.96 1.67 514,400
TYME 1.03 +0.0449 (+4.56%) 1.04 0.977 615,100
XOG 0.0646 +0.0047 (+7.85%) 0.068 0.055 659,221
ORMP 3.23 +0.45 (+16.19%) 3.34 2.85 674,600
PSN 32.80 -0.42 (-1.26%) 33.46 32.52 675,000
ACAM 10.20 +0.02 (+0.20%) 10.20 10.13 820,500
ATRS 3.03 -0.07 (-2.26%) 3.13 2.98 930,900
UONE 5.43 +0.29 (+5.64%) 5.6489 5.07 943,215
LOGI 85.94 +3.39 (+4.11%) 86.05 83.21 1,062,400
LMFA 0.6852 +0.0262 (+3.98%) 0.70 0.634 1,156,803
ADIL 1.89 +0.06 (+3.28%) 1.97 1.78 1,181,500
MYT 1.86 +0.00 (+0.00%) 2.03 1.80 1,245,400
SEDG 275.97 +7.00 (+2.60%) 279.48 265.13 1,321,029
LK 4.63 -0.07 (-1.49%) 4.75 4.63 1,322,627
GEN 0.53 +0.0177 (+3.46%) 0.56 0.49 1,345,600
SMAR 55.40 +4.10 (+7.99%) 55.63 51.82 1,607,100
REI 0.70 +0.03 (+4.48%) 0.72 0.63 1,737,500
NAT 3.38 -0.03 (-0.88%) 3.46 3.30 1,745,600
LXP 10.56 +0.11 (+1.05%) 10.68 10.41 1,773,000
SINT 1.87 +0.05 (+2.75%) 1.90 1.71 1,827,600
DOCU 224.15 +6.95 (+3.20%) 224.54 218.27 1,885,100
VTGN 0.7969 +0.0569 (+7.69%) 0.86 0.77 1,994,759
CXW 7.84 +0.05 (+0.64%) 7.90 7.52 2,080,500
BYFC 1.88 +0.13 (+7.43%) 2.02 1.72 2,164,800
PULM 1.28 +0.12 (+10.34%) 1.36 1.15 2,195,665
ETRN 8.54 -0.04 (-0.47%) 8.64 8.15 2,281,000
BIMI 2.09 +0.24 (+12.97%) 2.18 1.90 2,288,400
EURN 8.25 -0.27 (-3.17%) 8.33 8.23 2,367,928
DGLY 2.53 +0.18 (+7.66%) 2.54 2.36 2,626,900
SWIR 14.44 +3.23 (+28.81%) 14.80 12.00 2,799,800
OPK 3.95 +0.04 (+1.02%) 3.98 3.90 2,846,600
MBT 8.47 +0.21 (+2.54%) 8.48 8.21 3,454,400
RRC 7.93 -0.06 (-0.75%) 7.99 7.62 3,470,700
MTNB 0.9016 +0.0716 (+8.63%) 0.91 0.84 3,823,562
DKS 60.06 +1.07 (+1.81%) 60.18 57.34 3,885,100
LKCO 0.539 -0.061 (-10.17%) 0.64 0.513 4,111,000
APXT 10.99 +0.49 (+4.67%) 11.25 10.56 6,744,000
MSFT 213.87 +0.01 (+0.00%) 215.29 212.46 20,987,900
ANPC 7.14 +3.64 (+104.00%) 8.48 6.35 40,645,512