MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
ZOM 0.144 +0.0041 (+2.93%) 0.1472 0.1372 5,490,990
ISUN 0.2377 +0.0251 (+11.81%) 0.2486 0.208 728,380
KZIA 0.3137 -0.0019 (-0.60%) 0.32 0.293 295,119
AGBA 0.4474 -0.0379 (-7.81%) 0.4846 0.425 191,918
SONM 0.6747 +0.0022 (+0.33%) 0.6775 0.65 412,225
NKLA 0.9091 +0.0952 (+11.70%) 0.944 0.7711 191,088,988
CNET 1.02 +0.12 (+13.33%) 1.06 0.85 65,373
RPID 0.99 +0.0107 (+1.09%) 0.99 0.95 36,274
MNOV 1.47 +0.11 (+8.09%) 1.47 1.38 264,298
GURE 1.49 +0.06 (+4.20%) 1.50 1.40 48,177
NXPL 1.545 -0.025 (-1.59%) 1.6047 1.5101 28,627
AMTD 1.76 +0.02 (+1.15%) 1.77 1.7101 7,087
CYTO 2.35 -0.07 (-2.89%) 2.40 2.22 328,573
HEPA 2.50 +0.18 (+7.76%) 2.56 2.2201 51,687
CHEK 2.75 +0.28 (+11.34%) 2.84 2.24 665,400
IBIO 3.36 +2.21 (+192.17%) 4.03 2.30 170,421,145
ESPR 2.62 -0.08 (-2.96%) 2.80 2.52 11,965,601
FNCH 2.8941 +0.2491 (+9.42%) 3.16 2.64 3,404
GROW 2.745 +0.055 (+2.04%) 2.75 2.69 41,271
GLYC 3.18 +0.33 (+11.58%) 3.18 2.81 675,049
PFMT 2.91 +0.07 (+2.46%) 2.93 2.85 255,590
LIXT 3.52 +1.265 (+56.10%) 4.40 3.05 30,986,295
OXSQ 3.14 +0.04 (+1.29%) 3.16 3.10 179,092
GGB 4.39 +0.12 (+2.81%) 4.43 4.26 5,605,107
MMT 4.65 +0.05 (+1.09%) 4.65 4.62 72,700
SOPH 5.26 +0.34 (+6.91%) 5.34 4.80 246,999
BRAG 6.23 +0.94 (+17.77%) 6.25 5.65 791,513
CZOO 12.56 +6.31 (+100.96%) 13.9299 5.74 24,283,754
YEXT 6.04 +0.09 (+1.51%) 6.06 5.855 643,819
FT 6.60 +0.08 (+1.23%) 6.60 6.51 67,800
CAPT 6.54 -0.11 (-1.65%) 6.67 6.52 89,426
MBI 6.76 +0.22 (+3.36%) 6.86 6.57 446,961
HFRO 6.71 -0.01 (-0.15%) 6.79 6.65 213,259
MSC 6.8287 +0.2187 (+3.31%) 6.98 6.73 5,543
HNNA 6.78 -0.02 (-0.29%) 6.83 6.76 2,164
ITUB 6.94 +0.06 (+0.87%) 6.96 6.85 8,436,466
OCCI 7.15 +0.171 (+2.45%) 7.19 6.975 182,455
MNTX 7.39 +0.18 (+2.50%) 7.40 7.135 80,556
VALN 7.955 +0.135 (+1.73%) 8.10 7.50 5,902
COE 7.89 +0.69 (+9.58%) 7.95 7.60 3,458
FUND 7.88 +0.14 (+1.81%) 7.88 7.80 21,900
PPIH 8.05 +0.19 (+2.42%) 8.20 7.86 6,710
SNPO 8.45 +0.20 (+2.42%) 8.4897 8.17 21,976
WB 9.50 +0.37 (+4.05%) 9.68 8.93 3,215,100
RMT 9.31 +0.11 (+1.20%) 9.32 9.20 172,200
LOCO 9.40 +0.24 (+2.62%) 9.41 9.22 238,927
INSE 9.77 +0.60 (+6.54%) 9.77 9.27 82,080
MXC 10.18 +0.43 (+4.41%) 10.21 9.67 2,177
ESRT 9.97 +0.27 (+2.78%) 10.09 9.80 740,733
WEST 10.24 +0.33 (+3.33%) 10.29 9.9375 201,367
MTR 10.40 -0.05 (-0.48%) 10.4995 10.01 4,765
CPBI 10.255 +0.015 (+0.15%) 10.2599 10.255 1,666
NPCT 10.39 +0.09 (+0.87%) 10.40 10.32 153,388
BE 11.03 +0.23 (+2.13%) 11.16 10.705 4,737,519
XPER 11.52 +0.76 (+7.06%) 11.53 10.88 499,389
SHO 11.13 +0.21 (+1.92%) 11.16 10.96 2,019,810
DPCS 11.00 +0.05 (+0.46%) 11.00 10.99 5,324
HOPE 11.43 +0.48 (+4.38%) 11.43 11.03 603,005
MYI 11.49 +0.09 (+0.79%) 11.50 11.36 257,500
IMAQ 11.37 +0.07 (+0.62%) 11.37 11.37 496
METCB 12.40 +0.27 (+2.23%) 12.40 12.0301 10,050
GWRS 12.88 +0.06 (+0.47%) 13.10 12.71 47,781
SATS 14.01 +1.06 (+8.19%) 14.065 12.74 1,144,522
CFB 13.69 +0.60 (+4.58%) 13.69 13.08 125,300
JHI 13.17 +0.05 (+0.38%) 13.22 13.13 13,900
OARK 13.24 +0.00 (+0.00%) 13.3899 13.13 90,409
EBC 13.72 +0.52 (+3.94%) 13.72 13.27 548,294
FCF 13.80 +0.47 (+3.53%) 13.81 13.33 355,008
TRDA 14.35 +0.59 (+4.29%) 14.50 13.66 46,092
OFIX 14.29 +0.67 (+4.92%) 14.29 13.73 211,391
PBD 14.20 +0.27 (+1.94%) 14.21 13.92 27,908
ARRY 15.10 +0.98 (+6.94%) 15.245 14.19 5,054,270
AAL 15.30 +0.38 (+2.55%) 15.30 14.90 24,775,000
TTMI 15.53 +0.55 (+3.67%) 15.55 15.065 531,114
KBWD 15.31 +0.29 (+1.93%) 15.315 15.0782 163,264
FAN 15.50 +0.27 (+1.77%) 15.50 15.25 15,906
FULT 15.92 +0.64 (+4.19%) 15.92 15.38 763,141
OCFC 16.10 +0.66 (+4.27%) 16.10 15.47 246,847
CPS 16.49 +0.98 (+6.32%) 16.50 15.58 82,421
BRT 16.45 +0.64 (+4.05%) 16.45 16.00 34,197
AES 17.25 +0.61 (+3.67%) 17.29 16.65 10,701,800
CGEM 17.73 +0.95 (+5.66%) 17.75 16.685 287,345
EWTX 17.96 +0.82 (+4.78%) 18.1074 17.26 414,833
RBB 17.90 +0.61 (+3.53%) 17.95 17.445 48,565
NTST 18.09 +0.59 (+3.37%) 18.105 17.615 1,114,827
RDVT 19.64 +1.15 (+6.22%) 19.99 18.10 1,077,313
ATRO 18.92 +0.73 (+4.01%) 19.03 18.30 141,438
AMX 18.79 +0.53 (+2.90%) 18.855 18.33 969,721
LDSF 18.78 +0.02 (+0.11%) 18.80 18.75 23,815
DBRG 19.26 +0.36 (+1.90%) 19.32 18.86 2,217,050
CLIA 19.1204 +0.6015 (+3.25%) 19.1204 18.93 1,163
ARR 19.61 +0.59 (+3.10%) 19.63 19.09 1,185,524
REVG 20.63 +0.91 (+4.61%) 20.65 19.72 965,927
WBND 20.225 +0.053 (+0.26%) 20.23 20.145 20,224
IG 20.6719 +0.0919 (+0.45%) 20.6719 20.57 6,214
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
FLCB 21.35 +0.05 (+0.23%) 21.40 21.307 87,900
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
GPRE 22.45 +0.77 (+3.55%) 22.50 21.47 1,149,357
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100