Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
ZOM | 0.144▲ | +0.0041 (+2.93%) | 0.1472 | 0.1372 | 5,490,990 |
ISUN | 0.2377▲ | +0.0251 (+11.81%) | 0.2486 | 0.208 | 728,380 |
KZIA | 0.3137▼ | -0.0019 (-0.60%) | 0.32 | 0.293 | 295,119 |
AGBA | 0.4474▼ | -0.0379 (-7.81%) | 0.4846 | 0.425 | 191,918 |
SONM | 0.6747▲ | +0.0022 (+0.33%) | 0.6775 | 0.65 | 412,225 |
NKLA | 0.9091▲ | +0.0952 (+11.70%) | 0.944 | 0.7711 | 191,088,988 |
CNET | 1.02▲ | +0.12 (+13.33%) | 1.06 | 0.85 | 65,373 |
RPID | 0.99▲ | +0.0107 (+1.09%) | 0.99 | 0.95 | 36,274 |
MNOV | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.38 | 264,298 |
GURE | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.40 | 48,177 |
NXPL | 1.545▼ | -0.025 (-1.59%) | 1.6047 | 1.5101 | 28,627 |
AMTD | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.7101 | 7,087 |
CYTO | 2.35▼ | -0.07 (-2.89%) | 2.40 | 2.22 | 328,573 |
HEPA | 2.50▲ | +0.18 (+7.76%) | 2.56 | 2.2201 | 51,687 |
CHEK | 2.75▲ | +0.28 (+11.34%) | 2.84 | 2.24 | 665,400 |
IBIO | 3.36▲ | +2.21 (+192.17%) | 4.03 | 2.30 | 170,421,145 |
ESPR | 2.62▼ | -0.08 (-2.96%) | 2.80 | 2.52 | 11,965,601 |
FNCH | 2.8941▲ | +0.2491 (+9.42%) | 3.16 | 2.64 | 3,404 |
GROW | 2.745▲ | +0.055 (+2.04%) | 2.75 | 2.69 | 41,271 |
GLYC | 3.18▲ | +0.33 (+11.58%) | 3.18 | 2.81 | 675,049 |
PFMT | 2.91▲ | +0.07 (+2.46%) | 2.93 | 2.85 | 255,590 |
LIXT | 3.52▲ | +1.265 (+56.10%) | 4.40 | 3.05 | 30,986,295 |
OXSQ | 3.14▲ | +0.04 (+1.29%) | 3.16 | 3.10 | 179,092 |
GGB | 4.39▲ | +0.12 (+2.81%) | 4.43 | 4.26 | 5,605,107 |
MMT | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.62 | 72,700 |
SOPH | 5.26▲ | +0.34 (+6.91%) | 5.34 | 4.80 | 246,999 |
BRAG | 6.23▲ | +0.94 (+17.77%) | 6.25 | 5.65 | 791,513 |
CZOO | 12.56▲ | +6.31 (+100.96%) | 13.9299 | 5.74 | 24,283,754 |
YEXT | 6.04▲ | +0.09 (+1.51%) | 6.06 | 5.855 | 643,819 |
FT | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.51 | 67,800 |
CAPT | 6.54▼ | -0.11 (-1.65%) | 6.67 | 6.52 | 89,426 |
MBI | 6.76▲ | +0.22 (+3.36%) | 6.86 | 6.57 | 446,961 |
HFRO | 6.71▼ | -0.01 (-0.15%) | 6.79 | 6.65 | 213,259 |
MSC | 6.8287▲ | +0.2187 (+3.31%) | 6.98 | 6.73 | 5,543 |
HNNA | 6.78▼ | -0.02 (-0.29%) | 6.83 | 6.76 | 2,164 |
ITUB | 6.94▲ | +0.06 (+0.87%) | 6.96 | 6.85 | 8,436,466 |
OCCI | 7.15▲ | +0.171 (+2.45%) | 7.19 | 6.975 | 182,455 |
MNTX | 7.39▲ | +0.18 (+2.50%) | 7.40 | 7.135 | 80,556 |
VALN | 7.955▲ | +0.135 (+1.73%) | 8.10 | 7.50 | 5,902 |
COE | 7.89▲ | +0.69 (+9.58%) | 7.95 | 7.60 | 3,458 |
FUND | 7.88▲ | +0.14 (+1.81%) | 7.88 | 7.80 | 21,900 |
PPIH | 8.05▲ | +0.19 (+2.42%) | 8.20 | 7.86 | 6,710 |
SNPO | 8.45▲ | +0.20 (+2.42%) | 8.4897 | 8.17 | 21,976 |
WB | 9.50▲ | +0.37 (+4.05%) | 9.68 | 8.93 | 3,215,100 |
RMT | 9.31▲ | +0.11 (+1.20%) | 9.32 | 9.20 | 172,200 |
LOCO | 9.40▲ | +0.24 (+2.62%) | 9.41 | 9.22 | 238,927 |
INSE | 9.77▲ | +0.60 (+6.54%) | 9.77 | 9.27 | 82,080 |
MXC | 10.18▲ | +0.43 (+4.41%) | 10.21 | 9.67 | 2,177 |
ESRT | 9.97▲ | +0.27 (+2.78%) | 10.09 | 9.80 | 740,733 |
WEST | 10.24▲ | +0.33 (+3.33%) | 10.29 | 9.9375 | 201,367 |
MTR | 10.40▼ | -0.05 (-0.48%) | 10.4995 | 10.01 | 4,765 |
CPBI | 10.255▲ | +0.015 (+0.15%) | 10.2599 | 10.255 | 1,666 |
NPCT | 10.39▲ | +0.09 (+0.87%) | 10.40 | 10.32 | 153,388 |
BE | 11.03▲ | +0.23 (+2.13%) | 11.16 | 10.705 | 4,737,519 |
XPER | 11.52▲ | +0.76 (+7.06%) | 11.53 | 10.88 | 499,389 |
SHO | 11.13▲ | +0.21 (+1.92%) | 11.16 | 10.96 | 2,019,810 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
HOPE | 11.43▲ | +0.48 (+4.38%) | 11.43 | 11.03 | 603,005 |
MYI | 11.49▲ | +0.09 (+0.79%) | 11.50 | 11.36 | 257,500 |
IMAQ | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.37 | 496 |
METCB | 12.40▲ | +0.27 (+2.23%) | 12.40 | 12.0301 | 10,050 |
GWRS | 12.88▲ | +0.06 (+0.47%) | 13.10 | 12.71 | 47,781 |
SATS | 14.01▲ | +1.06 (+8.19%) | 14.065 | 12.74 | 1,144,522 |
CFB | 13.69▲ | +0.60 (+4.58%) | 13.69 | 13.08 | 125,300 |
JHI | 13.17▲ | +0.05 (+0.38%) | 13.22 | 13.13 | 13,900 |
OARK | 13.24 | +0.00 (+0.00%) | 13.3899 | 13.13 | 90,409 |
EBC | 13.72▲ | +0.52 (+3.94%) | 13.72 | 13.27 | 548,294 |
FCF | 13.80▲ | +0.47 (+3.53%) | 13.81 | 13.33 | 355,008 |
TRDA | 14.35▲ | +0.59 (+4.29%) | 14.50 | 13.66 | 46,092 |
OFIX | 14.29▲ | +0.67 (+4.92%) | 14.29 | 13.73 | 211,391 |
PBD | 14.20▲ | +0.27 (+1.94%) | 14.21 | 13.92 | 27,908 |
ARRY | 15.10▲ | +0.98 (+6.94%) | 15.245 | 14.19 | 5,054,270 |
AAL | 15.30▲ | +0.38 (+2.55%) | 15.30 | 14.90 | 24,775,000 |
TTMI | 15.53▲ | +0.55 (+3.67%) | 15.55 | 15.065 | 531,114 |
KBWD | 15.31▲ | +0.29 (+1.93%) | 15.315 | 15.0782 | 163,264 |
FAN | 15.50▲ | +0.27 (+1.77%) | 15.50 | 15.25 | 15,906 |
FULT | 15.92▲ | +0.64 (+4.19%) | 15.92 | 15.38 | 763,141 |
OCFC | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.47 | 246,847 |
CPS | 16.49▲ | +0.98 (+6.32%) | 16.50 | 15.58 | 82,421 |
BRT | 16.45▲ | +0.64 (+4.05%) | 16.45 | 16.00 | 34,197 |
AES | 17.25▲ | +0.61 (+3.67%) | 17.29 | 16.65 | 10,701,800 |
CGEM | 17.73▲ | +0.95 (+5.66%) | 17.75 | 16.685 | 287,345 |
EWTX | 17.96▲ | +0.82 (+4.78%) | 18.1074 | 17.26 | 414,833 |
RBB | 17.90▲ | +0.61 (+3.53%) | 17.95 | 17.445 | 48,565 |
NTST | 18.09▲ | +0.59 (+3.37%) | 18.105 | 17.615 | 1,114,827 |
RDVT | 19.64▲ | +1.15 (+6.22%) | 19.99 | 18.10 | 1,077,313 |
ATRO | 18.92▲ | +0.73 (+4.01%) | 19.03 | 18.30 | 141,438 |
AMX | 18.79▲ | +0.53 (+2.90%) | 18.855 | 18.33 | 969,721 |
LDSF | 18.78▲ | +0.02 (+0.11%) | 18.80 | 18.75 | 23,815 |
DBRG | 19.26▲ | +0.36 (+1.90%) | 19.32 | 18.86 | 2,217,050 |
CLIA | 19.1204▲ | +0.6015 (+3.25%) | 19.1204 | 18.93 | 1,163 |
ARR | 19.61▲ | +0.59 (+3.10%) | 19.63 | 19.09 | 1,185,524 |
REVG | 20.63▲ | +0.91 (+4.61%) | 20.65 | 19.72 | 965,927 |
WBND | 20.225▲ | +0.053 (+0.26%) | 20.23 | 20.145 | 20,224 |
IG | 20.6719▲ | +0.0919 (+0.45%) | 20.6719 | 20.57 | 6,214 |
ASB | 21.26▲ | +0.74 (+3.61%) | 21.26 | 20.64 | 1,005,325 |
FLCB | 21.35▲ | +0.05 (+0.23%) | 21.40 | 21.307 | 87,900 |
ACI | 21.41▲ | +0.08 (+0.38%) | 21.50 | 21.35 | 5,810,281 |
GPRE | 22.45▲ | +0.77 (+3.55%) | 22.50 | 21.47 | 1,149,357 |
UBND | 21.57▲ | +0.065 (+0.30%) | 21.57 | 21.50 | 74,100 |