MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
BENF 0.3142 +0.0082 (+2.68%) 0.3201 0.29 158,324
VERU 0.6138 +0.0139 (+2.32%) 0.6393 0.5901 2,245,299
MBRX 0.8356 +0.1956 (+30.56%) 0.8657 0.655 9,596,457
AQB 0.8025 +0.0194 (+2.48%) 0.82 0.78 41,900
XPON 1.04 +0.1319 (+14.52%) 1.09 0.88 185,298
ATNF 1.83 +0.9497 (+107.88%) 2.39 0.8996 63,452,188
PETZ 1.04 -0.03 (-2.80%) 1.10 0.9752 2,887
CBAT 1.13 +0.10 (+9.71%) 1.15 1.03 597,234
RDZN 1.05 +0.01 (+0.96%) 1.11 1.04 536,065
IMTE 1.15 +0.04 (+3.60%) 1.1899 1.0415 162,119
EAF 1.09 -0.01 (-0.91%) 1.19 1.07 4,009,251
DXST 1.35 +0.10 (+8.00%) 1.35 1.20 66,100
ZNTL 1.44 +0.05 (+3.60%) 1.45 1.38 840,100
DDD 1.72 +0.09 (+5.52%) 1.82 1.64 3,686,100
IKT 1.90 +0.04 (+2.15%) 1.94 1.83 232,497
IPM 2.19 +0.22 (+11.17%) 2.19 1.96 84,800
IOVA 2.34 +0.11 (+4.93%) 2.50 2.22 24,847,600
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
DOUG 2.56 +0.07 (+2.81%) 2.59 2.46 574,781
BZUN 3.10 +0.16 (+5.44%) 3.2008 2.96 728,125
WIT 3.06 +0.10 (+3.38%) 3.12 3.05 10,391,147
KPRX 3.15 +0.00 (+0.00%) 3.20 3.085 45,300
OBIO 3.17 +0.02 (+0.63%) 3.23 3.14 152,720
RPID 3.45 +0.17 (+5.18%) 3.50 3.285 56,227
SPCE 3.74 +0.49 (+15.08%) 4.14 3.4647 16,779,428
GOTU 3.76 -0.08 (-2.08%) 3.83 3.695 948,550
CLNN 3.90 +0.13 (+3.45%) 3.98 3.77 71,895
TIVC 4.06 +0.1149 (+2.91%) 4.10 3.87 36,118
MFH 4.50 +0.26 (+6.13%) 4.55 4.12 221,070
LYG 4.22 +0.07 (+1.69%) 4.23 4.1801 7,529,473
AIYY 4.59 +0.11 (+2.46%) 4.65 4.50 1,379,600
LICN 4.78 +0.05 (+1.06%) 4.86 4.6616 16,560
REAL 5.64 +0.42 (+8.05%) 5.745 5.405 4,531,965
EVTL 6.45 +0.76 (+13.36%) 6.76 6.05 5,931,327
AUR 6.41 +0.35 (+5.78%) 6.47 6.10 28,857,986
ABEO 6.63 +0.37 (+5.91%) 6.715 6.22 910,487
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
DUOT 7.85 -0.07 (-0.88%) 8.38 7.75 124,403
IAS 8.27 +0.23 (+2.86%) 8.345 8.07 858,607
WRD 9.26 +0.48 (+5.47%) 9.28 8.84 9,761,700
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
ACIC 10.90 +0.06 (+0.55%) 10.95 10.71 158,688
BNED 11.63 +0.27 (+2.38%) 11.68 11.327 222,700
MESO 12.34 +0.99 (+8.72%) 12.69 11.865 499,830
OAKU 11.96 +0.26 (+2.22%) 11.97 11.91 62,020
LFVN 13.31 +0.67 (+5.30%) 13.34 12.52 206,662
BULL 14.43 +1.53 (+11.86%) 14.52 12.92 26,412,384
LNSR 13.19 +0.05 (+0.38%) 13.20 13.045 43,453
IRS 14.92 +0.36 (+2.47%) 15.025 14.56 121,915
ASEA 16.68 +0.135 (+0.82%) 16.68 16.55 8,000
FA 17.85 +1.04 (+6.19%) 18.30 16.77 1,857,448
MLGO 17.784 +17.136 (+2,644.44%) 18.972 17.49 955,680
PRTC 18.50 -0.10 (-0.54%) 18.74 18.50 3,751
AVPT 18.96 +0.20 (+1.07%) 19.04 18.61 1,483,900
FTKI 18.756 +0.108 (+0.58%) 18.756 18.74 2,487
MSDL 19.59 +0.15 (+0.77%) 19.635 19.3505 435,117
SOC 28.34 +6.27 (+28.41%) 29.90 19.58 8,688,918
MGOV 20.01 +0.025 (+0.13%) 20.025 19.99 4,739
BUXX 20.34 +0.00 (+0.00%) 20.36 20.34 208,978
KRNT 21.72 +0.82 (+3.92%) 21.98 20.7856 212,649
IRVH 21.06 +0.163 (+0.78%) 21.06 21.06 100
CRED 21.657 +0.0516 (+0.24%) 21.657 21.657 16
ENR 23.19 +1.37 (+6.28%) 23.22 21.86 1,707,300
KRG 22.60 +0.25 (+1.12%) 22.68 22.33 1,407,400
PST 23.29 -0.0087 (-0.04%) 23.32 23.24 8,200
IBDR 24.19 +0.01 (+0.04%) 24.19 24.18 299,700
BSMP 24.515 +0.01 (+0.04%) 24.53 24.48 180,930
LQDT 25.16 +0.70 (+2.86%) 25.2999 24.53 244,554
MSB 25.73 +0.19 (+0.74%) 25.855 25.0403 22,475
IBDQ 25.14 +0.01 (+0.04%) 25.14 25.13 273,500
IBIK 25.51 +0.035 (+0.14%) 25.53 25.485 5,800
IBIG 26.26 +0.05 (+0.19%) 26.26 26.23 2,500
USDU 26.24 +0.06 (+0.23%) 26.34 26.24 249,700
UNFI 27.37 +1.11 (+4.23%) 27.60 26.55 1,899,754
UUP 27.46 +0.12 (+0.44%) 27.4899 27.44 1,517,954
DOCN 29.14 +0.69 (+2.43%) 29.69 28.52 1,626,852
RSPS 30.338 +0.288 (+0.96%) 30.35 30.06 39,543
CEP 33.65 -1.59 (-4.51%) 35.12 31.50 1,026,207
LCDL 37.47 +15.812 (+73.01%) 41.67 31.93 1,282,454
KDP 33.89 +0.68 (+2.05%) 33.92 33.12 7,941,576
GLBE 33.58 +0.28 (+0.84%) 34.00 33.305 2,266,045
VALU 39.46 +0.58 (+1.49%) 39.75 39.3024 2,409
XLRE 41.72 -0.04 (-0.10%) 41.89 41.525 7,848,700
CLOA 51.82 +0.01 (+0.02%) 51.85 51.78 593,400
RDNT 58.84 +1.58 (+2.76%) 59.065 57.29 1,036,645
FTSM 59.945 +0.015 (+0.03%) 59.96 59.93 604,793
GRVY 64.26 +1.41 (+2.24%) 64.3235 61.8863 5,203
QSR 69.57 +1.61 (+2.37%) 69.69 67.68 3,342,000
ESTC 86.30 +1.26 (+1.48%) 86.70 84.99 996,000
PMMF 100.34 -0.013 (-0.01%) 100.38 100.34 97,400
SOFR 100.385 +0.015 (+0.01%) 100.385 100.36 1,100
MINT 100.41 +0.03 (+0.03%) 100.41 100.40 764,176
CROX 106.63 +3.43 (+3.32%) 106.78 103.295 1,073,596
PDD 107.95 +2.82 (+2.68%) 109.29 104.93 7,559,195
JJSF 118.98 +3.00 (+2.59%) 119.54 116.49 128,806
CLX 129.26 +2.36 (+1.86%) 129.81 126.51 1,999,000
DTE 134.73 +0.50 (+0.37%) 135.18 133.78 896,047
SPSC 142.50 +2.15 (+1.53%) 142.67 139.60 311,858
SE 167.08 +5.78 (+3.58%) 167.40 159.23 5,094,200