MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Oct 23, 2020.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
MARK 1.585 +0.455 (+40.27%) 1.67 1.08 39,540,141
KOS 1.33 +0.06 (+4.72%) 1.33 1.25 4,726,361
QD 1.53 +0.05 (+3.38%) 1.57 1.41 3,485,448
MCF 1.71 +0.14 (+8.92%) 1.805 1.5801 871,784
SD 1.92 +0.17 (+9.71%) 2.02 1.76 687,097
AT 2.07 +0.05 (+2.48%) 2.08 2.00 286,796
CEPU 2.33 +0.04 (+1.75%) 2.34 2.275 60,246
MKGI 2.34 +0.02 (+0.86%) 2.38 2.2914 19,376
BOSC 2.64 +0.11 (+4.35%) 2.7299 2.50 48,234
CGA 2.9101 +0.1301 (+4.68%) 3.42 2.70 366,531
NEXT 2.78 +0.00 (+0.00%) 2.84 2.72 74,234
BBVA 2.92 +0.03 (+1.04%) 2.96 2.91 3,789,134
COTY 3.39 +0.03 (+0.89%) 3.45 3.315 6,268,859
NEWA 3.68 +0.12 (+3.37%) 3.69 3.62 10,920
UBX 4.21 +0.24 (+6.05%) 4.22 3.95 770,177
IID 4.40 +0.01 (+0.23%) 4.41 4.3501 15,365
HIO 4.99 -0.01 (-0.20%) 5.01 4.9683 177,558
PRGX 5.01 -0.24 (-4.57%) 5.23 4.97 6,478
VFF 5.38 -0.05 (-0.92%) 5.50 5.26 721,772
TWO 5.41 +0.09 (+1.69%) 5.53 5.325 2,605,354
UNAM 5.71 +0.11 (+1.96%) 5.71 5.43 227
INN 5.82 +0.07 (+1.22%) 5.95 5.73 624,924
TISI 5.97 +0.17 (+2.93%) 5.99 5.77 162,909
HIX 6.55 +0.03 (+0.46%) 6.55 6.54 187,068
MLPC 6.9356 +0.1756 (+2.60%) 6.9356 6.88 5,246
ENIA 7.00 -0.05 (-0.71%) 7.11 6.92 706,272
EAF 7.40 +0.35 (+4.96%) 7.41 7.06 974,311
BFIN 7.46 +0.01 (+0.13%) 7.674 7.43 20,363
MVF 8.71 +0.00 (+0.00%) 8.7164 8.69 64,719
XHR 9.42 +0.14 (+1.51%) 9.75 9.2944 958,169
COMM 9.58 -0.16 (-1.64%) 9.81 9.42 1,789,931
LIND 9.63 +0.09 (+0.94%) 9.70 9.45 218,200
ARR 9.94 +0.19 (+1.95%) 10.00 9.7862 904,861
MLPI 10.22 -0.08 (-0.78%) 10.29 10.05 17,312
MLPB 10.2365 -0.0535 (-0.52%) 10.345 10.1201 27,119
PK 10.80 +0.36 (+3.45%) 10.845 10.415 2,734,165
MLPE 10.6017 -0.0377 (-0.35%) 10.6017 10.6017 0
LOAC 10.94 +0.34 (+3.21%) 10.94 10.65 183,696
ALTY 10.82 +0.07 (+0.65%) 10.84 10.75 10,438
AG 10.98 +0.05 (+0.46%) 11.02 10.77 3,162,941
TGP 11.29 +0.44 (+4.06%) 11.30 10.83 250,493
EARN 11.41 +0.06 (+0.53%) 11.51 11.35 17,908
DFEN 11.63 +0.18 (+1.57%) 11.76 11.41 2,343,182
OTEL 11.50 +0.04 (+0.35%) 11.50 11.45 2,053
GYLD 11.6003 +0.0953 (+0.83%) 11.743 11.4722 8,165
HST 11.64 +0.16 (+1.39%) 11.79 11.50 5,863,083
MSON 12.49 +0.15 (+1.22%) 12.90 12.195 46,109
MMU 12.30 +0.03 (+0.24%) 12.30 12.21 65,214
ADVM 12.36 +0.07 (+0.57%) 12.58 12.215 612,831
STAR 12.31 +0.12 (+0.98%) 12.51 12.26 312,065
BRT 12.82 +0.46 (+3.72%) 13.00 12.37 37,596
PLYM 13.21 +0.20 (+1.54%) 13.22 13.0139 116,924
PDCE 13.16 -0.28 (-2.08%) 13.64 13.09 600,321
PEB 13.57 +0.30 (+2.26%) 13.75 13.39 959,991
WVFC 13.45 +0.13 (+0.98%) 13.46 13.45 203
JHS 15.26 +0.07 (+0.46%) 15.27 15.235 9,654
AGMH 15.44 +0.18 (+1.18%) 15.44 15.25 6,143
BSAC 15.75 +0.43 (+2.81%) 15.77 15.27 381,624
BCH 17.10 +0.41 (+2.46%) 17.15 16.57 138,396
MPLX 17.38 +0.02 (+0.12%) 17.80 17.105 1,174,146
CLLS 19.41 +1.56 (+8.74%) 19.79 17.575 319,548
SAVE 18.58 +0.62 (+3.45%) 18.695 17.72 10,777,191
FLBR 18.2222 -0.1748 (-0.95%) 18.50 18.22 6,047
DUST 18.95 +0.35 (+1.88%) 19.31 18.63 3,648,389
SHI 19.77 +0.24 (+1.23%) 19.77 19.64 14,894
EOT 20.53 -0.07 (-0.34%) 20.6297 20.30 10,874
OCFT 21.07 -0.28 (-1.31%) 21.40 20.53 306,093
CIZN 21.40 +0.27 (+1.28%) 22.47 21.40 7,109
FPF 21.90 +0.13 (+0.60%) 21.91 21.72 102,516
MGM 23.36 +0.74 (+3.27%) 23.47 22.48 11,411,308
EWP 22.76 +0.34 (+1.52%) 22.775 22.60 463,167
UFCS 23.12 +0.21 (+0.92%) 23.3321 22.87 42,005
ISDX 23.20 +0.35 (+1.53%) 23.20 22.96 6,099
HYTR 23.3513 +0.0813 (+0.35%) 23.355 23.31 101
FLFR 23.8094 +0.3364 (+1.43%) 23.8094 23.8094 9
GXG 24.1902 -0.2298 (-0.94%) 24.40 24.1902 1,796
IHY 24.75 +0.11 (+0.45%) 24.75 24.63 24,846
AFYA 26.37 +1.12 (+4.44%) 26.375 25.1219 107,065
ECH 25.50 -0.04 (-0.16%) 25.83 25.26 763,633
GRES 25.994 +0.0313 (+0.12%) 25.994 25.994 218
REM 26.72 +0.43 (+1.64%) 26.92 26.29 395,016
FAAR 26.74 -0.17 (-0.63%) 26.89 26.5988 13,765
STOR 28.12 +0.43 (+1.55%) 28.20 27.735 1,296,942
DWCR 28.22 +0.916 (+3.35%) 28.22 27.97 2
CIZ 28.18 +0.225 (+0.80%) 28.25 28.105 2,828
PEAK 28.77 +0.30 (+1.05%) 28.9921 28.61 3,332,693
EWZ 29.49 -0.35 (-1.17%) 29.94 29.46 20,999,995
CFFI 31.17 +0.67 (+2.20%) 31.60 30.40 30,808
ZION 33.20 +0.95 (+2.95%) 33.32 32.03 3,041,303
SKYW 33.74 +0.85 (+2.58%) 34.09 32.70 366,890
RSXJ 33.38 +0.2669 (+0.81%) 33.58 33.27 746
TAP 35.68 +0.38 (+1.08%) 36.20 35.35 1,221,365
HMN 35.78 +0.17 (+0.48%) 36.18 35.62 202,178
EINC 36.62 -0.34 (-0.92%) 37.3856 35.666 66,369
L 36.23 +0.30 (+0.83%) 36.56 35.97 498,235
PXF 36.46 +0.32 (+0.89%) 36.47 36.25 31,462
MMP 37.48 +0.14 (+0.37%) 37.72 37.08 663,099
YMAB 41.38 +1.38 (+3.45%) 41.68 39.68 91,906
KCCB 40.30 +0.115 (+0.29%) 40.30 40.30 0
QURE 42.63 +1.37 (+3.32%) 43.51 41.48 566,713