MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
RSLS 0.1844 +0.0032 (+1.77%) 0.198 0.18 756,830
MRDB 0.45 +0.011 (+2.51%) 0.5195 0.40 5,988,715
SCNI 0.519 +0.019 (+3.80%) 0.52 0.50 46,146
FTCI 0.539 -0.0493 (-8.38%) 0.6205 0.52 1,237,208
YJ 0.8308 +0.0658 (+8.60%) 0.8601 0.62 56,765
XLO 1.08 +0.441 (+69.01%) 1.93 1.055 33,968,733
OPK 1.20 +0.13 (+12.15%) 1.25 1.12 28,900,563
ALLG 1.45 +0.12 (+9.02%) 2.11 1.45 9,993,113
DLPN 1.46 +0.06 (+4.29%) 1.50 1.37 88,244
SGE 1.47 +0.26 (+21.49%) 1.59 1.36 39,342
PROK 1.64 +0.07 (+4.46%) 1.65 1.54 466,517
CIF 1.73 +0.01 (+0.58%) 1.73 1.71 37,900
MNY 1.83 -0.22 (-10.73%) 2.30 1.74 1,747,120
GGR 1.84 +0.13 (+7.60%) 1.84 1.71 129,663
ATHE 2.07 +0.05 (+2.48%) 2.12 1.96 68,744
HIHO 2.10 +0.05 (+2.44%) 2.14 2.04 17,025
CPTN 2.78 -0.01 (-0.36%) 2.90 2.77 53,218
ANEB 2.87 +0.09 (+3.24%) 3.085 2.87 3,912
AMS 2.95 +0.26 (+9.67%) 3.00 2.72 76,610
IRIX 2.98 +0.03 (+1.02%) 3.08 2.87 48,017
BOSC 3.05 +0.30 (+10.91%) 3.1037 2.76 210,986
GAIA 3.08 +0.18 (+6.21%) 3.137 2.86 69,480
IMPP 3.13 +0.03 (+0.97%) 3.20 3.07 327,729
PIM 3.20 +0.00 (+0.00%) 3.21 3.19 49,300
TV 3.20 +0.06 (+1.91%) 3.235 3.14 2,651,769
CXE 3.63 +0.05 (+1.40%) 3.63 3.55 223,500
CIM 4.61 +0.07 (+1.54%) 4.65 4.56 1,209,686
LWLG 4.68 +0.22 (+4.93%) 4.70 4.48 730,601
LND 4.97 +0.02 (+0.40%) 4.97 4.89 25,800
OPAL 5.02 +0.21 (+4.37%) 5.045 4.78 110,375
SBT 5.16 +0.06 (+1.18%) 5.18 5.09 15,801
TSVT 5.35 -0.03 (-0.56%) 5.56 5.24 1,095,317
CODA 5.77 +0.05 (+0.87%) 5.9699 5.71 21,311
VRCA 5.92 +0.27 (+4.78%) 6.005 5.60 85,644
KOS 5.96 +0.07 (+1.19%) 6.05 5.88 8,117,752
MITT 6.12 +0.11 (+1.83%) 6.12 5.95 361,028
NCTY 6.79 +0.84 (+14.12%) 6.90 5.73 106,277
MVF 7.06 +0.08 (+1.15%) 7.06 6.92 221,251
PFN 7.46 -0.01 (-0.13%) 7.53 7.44 603,700
SDA 7.51 +0.74 (+10.93%) 7.80 6.645 412,731
EVO 7.83 +0.02 (+0.26%) 7.96 7.77 23,044
AVPT 7.92 +0.01 (+0.13%) 7.97 7.84 704,441
OUST 7.94 +1.24 (+18.51%) 8.24 6.63 5,699,067
NWL 8.03 +0.16 (+2.03%) 8.06 7.875 3,128,648
INGN 8.07 +0.105 (+1.32%) 8.19 7.90 315,844
WIA 8.14 +0.03 (+0.37%) 8.14 8.12 26,800
ASTL 8.49 +0.06 (+0.71%) 8.65 8.425 354,462
PLTM 8.84 +0.10 (+1.14%) 8.84 8.7701 35,580
VOD 8.90 +0.07 (+0.79%) 8.97 8.84 6,628,313
GAMB 9.13 +0.05 (+0.55%) 9.245 9.01 184,911
RC 9.13 +0.20 (+2.24%) 9.16 8.93 1,389,495
LGF.B 9.31 +0.19 (+2.08%) 9.54 9.1089 505,393
DRN 9.90 +0.22 (+2.27%) 9.95 9.76 665,300
LGF.A 9.95 +0.23 (+2.37%) 10.16 9.705 926,932
WILC 10.2499 +0.0199 (+0.19%) 10.2499 10.0252 1,118
CWK 10.46 +0.15 (+1.45%) 10.675 10.35 2,153,289
MQT 10.51 +0.10 (+0.96%) 10.51 10.33 62,900
CDNA 10.59 +0.07 (+0.67%) 11.10 10.26 696,817
MOON 10.86 +0.089 (+0.83%) 10.96 10.79 23,500
LE 10.89 +0.85 (+8.47%) 11.32 10.60 353,749
HJEN 11.07 +0.158 (+1.45%) 11.07 10.95 11,568
TRON 11.49 +0.04 (+0.35%) 11.4908 11.445 3,692
LSBK 11.60 +0.052 (+0.45%) 11.60 11.56 975
RWOD 11.97 +1.92 (+19.10%) 12.22 10.615 3,180
MHD 12.08 +0.13 (+1.09%) 12.08 11.92 123,000
RQI 12.08 +0.16 (+1.34%) 12.10 11.93 404,200
NMAI 12.44 +0.13 (+1.06%) 12.48 12.28 102,800
DX 12.45 +0.05 (+0.40%) 12.53 12.355 1,403,483
HBNC 12.83 +0.11 (+0.86%) 12.93 12.63 155,157
GEOS 13.19 +0.15 (+1.15%) 13.335 12.82 27,299
INTT 13.25 +1.88 (+16.53%) 13.37 11.50 318,235
CANE 13.49 +0.16 (+1.20%) 13.52 13.38 15,776
DTIL 13.56 +0.58 (+4.47%) 13.7999 13.04 191,191
WNNR 13.60 +3.30 (+32.04%) 18.50 11.10 1,118,500
DEI 13.87 +0.20 (+1.46%) 14.06 13.61 1,597,874
ELME 13.92 +0.13 (+0.94%) 13.96 13.805 536,863
PSTL 14.32 +0.08 (+0.56%) 14.435 14.28 144,316
DIAX 14.66 +0.08 (+0.55%) 14.66 14.58 94,730
TGNA 14.94 +0.09 (+0.61%) 14.98 14.83 2,011,412
BNDD 14.98 +0.13 (+0.88%) 15.03 14.91 15,900
BSCU 16.39 -0.02 (-0.12%) 16.41 16.37 196,000
DAWN 16.52 +0.73 (+4.62%) 16.885 15.75 779,704
GENC 16.69 +0.33 (+2.02%) 16.72 16.29 42,818
SRRK 17.76 +2.31 (+14.95%) 17.90 15.27 1,751,053
PETQ 18.28 +0.84 (+4.82%) 18.39 17.49 350,928
BSCT 18.30 -0.01 (-0.05%) 18.31 18.28 243,500
SRI 18.44 +0.54 (+3.02%) 18.45 17.96 131,508
WEN 18.84 -0.06 (-0.32%) 18.9425 18.70 2,185,544
SFNC 19.46 +0.12 (+0.62%) 19.54 19.21 672,692
ROOF 19.73 +0.13 (+0.66%) 19.73 19.65 700
STXT 20.1785 -0.0115 (-0.06%) 20.19 20.15 23,361
BSRR 20.20 +0.72 (+3.70%) 20.28 19.33 65,349
JWN 20.27 +0.35 (+1.76%) 20.30 19.845 2,590,104
SRET 20.44 +0.20 (+0.99%) 20.44 20.23 16,600
BCML 20.61 +0.13 (+0.63%) 20.67 20.47 13,160
LBRT 20.72 +0.38 (+1.87%) 20.77 20.3628 3,231,155
ARCC 20.82 +0.34 (+1.66%) 20.86 20.54 7,452,655
UVSP 20.82 +0.18 (+0.87%) 20.90 20.50 133,904
RNWZ 20.9437 +0.0218 (+0.10%) 20.9437 20.9437 0
CRED 21.1583 +0.1799 (+0.86%) 21.1583 21.1583 22