MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jan 20, 2021.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
PSV 0.0495 +0.0069 (+16.20%) 0.052 0.037 569,489
WTER 1.13 +0.02 (+1.80%) 1.17 1.08 2,781,500
JFU 1.42 -0.01 (-0.70%) 1.49 1.38 778,200
SCON 1.65 +0.69 (+71.88%) 2.00 0.945 464,450
MNLO 1.82 +0.04 (+2.25%) 1.88 1.76 2,924,996
CTIB 2.01 +0.09 (+4.69%) 2.06 1.93 196,100
NEXT 2.60 -0.23 (-8.13%) 3.02 2.57 379,605
QTT 2.69 +0.31 (+13.03%) 2.97 2.50 7,767,641
RKDA 3.05 +0.03 (+0.99%) 3.101 2.92 350,421
AUTO 3.57 +0.60 (+20.20%) 4.40 3.26 4,286,200
FSP 4.61 -0.02 (-0.43%) 4.71 4.58 365,800
AGTC 4.66 -0.04 (-0.85%) 4.78 4.55 121,000
GNT 5.12 +0.07 (+1.39%) 5.14 5.07 63,800
IMBI 5.55 +0.60 (+12.12%) 5.91 4.95 110,500
EDSA 5.67 +0.58 (+11.39%) 7.30 5.11 3,120,700
HTBX 7.08 +0.18 (+2.61%) 7.30 6.77 1,486,500
FENC 7.64 -0.27 (-3.41%) 7.97 7.63 44,454
AYTU 8.30 +0.64 (+8.36%) 8.37 7.55 903,600
JRS 8.52 +0.14 (+1.67%) 8.58 8.33 118,500
GFN 8.61 +0.01 (+0.12%) 8.86 8.52 27,600
MSD 9.12 +0.05 (+0.55%) 9.18 9.07 35,600
GLUU 9.67 +0.14 (+1.47%) 9.84 9.57 2,862,700
CKX 9.90 +0.10 (+1.02%) 10.0899 9.90 952
PZC 10.38 +0.06 (+0.58%) 10.41 10.37 35,500
PHD 10.70 +0.07 (+0.66%) 10.72 10.59 142,300
SCM 11.34 +0.44 (+4.04%) 11.35 10.92 88,700
NMI 11.36 +0.07 (+0.62%) 11.36 11.31 9,600
CODX 11.89 +0.075 (+0.63%) 12.11 11.41 1,249,280
IOR 11.90 +0.29 (+2.50%) 11.90 11.90 600
HOOK 12.50 +0.48 (+3.99%) 12.89 11.88 220,500
DOYU 12.69 +0.21 (+1.68%) 12.72 12.25 2,585,600
DGICB 12.8912 +0.8212 (+6.80%) 12.8912 12.8912 6
MUE 13.24 +0.05 (+0.38%) 13.26 13.20 51,600
CLI 13.38 +0.10 (+0.75%) 13.575 13.15 599,186
BKSC 16.41 -0.11 (-0.67%) 16.59 16.36 7,200
GNL 17.01 +0.08 (+0.47%) 17.075 16.90 447,494
CHIR 17.26 +0.156 (+0.91%) 17.30 17.20 6,500
CHRS 18.32 +0.29 (+1.61%) 18.47 18.00 609,700
PPC 20.07 +0.70 (+3.61%) 20.36 19.355 1,198,956
EPRT 21.07 +0.66 (+3.23%) 21.18 20.36 690,089
HTD 21.10 +0.00 (+0.00%) 21.16 20.99 105,400
FPF 23.48 +0.17 (+0.73%) 23.50 23.29 116,600
FRI 23.59 +0.531 (+2.30%) 23.61 23.168 31,528
AMK 25.01 +0.49 (+2.00%) 25.06 24.51 42,600
HYLV 25.36 +0.10 (+0.40%) 25.39 25.32 57,726
FDP 25.57 +0.87 (+3.52%) 25.84 24.74 248,200
FREL 25.69 +0.48 (+1.90%) 25.79 25.1331 336,868
PFFD 25.74 +0.11 (+0.43%) 25.76 25.59 497,400
DRW 26.1622 +0.1122 (+0.43%) 26.165 26.05 9,745
VICI 26.37 +1.00 (+3.94%) 26.42 25.45 5,013,600
IBMM 27.10 +0.022 (+0.08%) 27.10 27.06 40,600
IBDQ 27.28 +0.02 (+0.07%) 27.28 27.24 268,003
UTSL 27.59 +0.48 (+1.77%) 27.77 26.69 75,900
FXU 28.3509 +0.0709 (+0.25%) 28.3999 28.18 93,997
TMHC 28.72 +3.08 (+12.01%) 28.98 25.68 3,018,500
HR 31.15 +1.41 (+4.74%) 31.17 29.72 1,116,500
TCOM 34.58 +0.91 (+2.70%) 34.59 33.56 5,149,300
SRVR 36.09 +0.44 (+1.23%) 36.2734 35.58 184,912
MLHR 36.55 +0.85 (+2.38%) 36.70 35.62 470,100
DFND 36.6448 +0.1158 (+0.32%) 36.7998 36.35 16,760
SCHH 38.29 +0.71 (+1.89%) 38.44 37.495 645,637
ARCE 38.81 +0.43 (+1.12%) 38.91 37.875 65,821
DRE 39.90 +1.21 (+3.13%) 40.02 38.36 2,415,200
INSM 40.25 +0.81 (+2.05%) 40.39 38.90 930,800
PHYL 40.98 +0.09 (+0.22%) 40.98 40.92 9,989
MO 42.10 +0.87 (+2.11%) 42.19 41.33 6,999,600
OSB 42.22 +1.84 (+4.56%) 42.74 40.76 151,996
RVMD 43.77 +0.80 (+1.86%) 44.75 42.50 984,456
IBA 44.66 +1.87 (+4.37%) 45.30 41.80 8,500
CSGS 45.20 +0.80 (+1.80%) 45.43 44.29 192,900
PHM 46.69 +2.68 (+6.09%) 47.11 44.22 4,896,900
HTHT 48.00 -0.11 (-0.23%) 48.58 47.29 1,501,400
CCS 48.61 +3.23 (+7.12%) 49.16 45.77 862,100
TOL 48.66 +2.54 (+5.51%) 49.28 46.45 2,783,100
VNLA 50.50 +0.03 (+0.06%) 50.50 50.47 643,722
MHO 52.21 +6.01 (+13.01%) 52.51 46.29 845,600
MDC 53.11 +4.24 (+8.68%) 53.45 48.84 1,606,600
SILK 62.70 +0.20 (+0.32%) 64.83 61.02 219,500
URE 62.7106 +2.4101 (+4.00%) 63.0501 60.62 14,473
XLU 63.12 +0.37 (+0.59%) 63.399 62.36 22,370,744
TSN 66.25 +2.35 (+3.68%) 66.57 64.25 2,786,600
XLC 68.56 +2.09 (+3.14%) 68.87 67.58 4,599,068
GSX 69.95 +3.99 (+6.05%) 72.49 68.31 10,708,900
WNS 71.78 +1.97 (+2.82%) 71.91 69.92 126,300
BBRE 80.19 +1.53 (+1.95%) 80.3233 78.53 16,717
VNQ 85.98 +1.61 (+1.91%) 86.37 84.13 5,195,403
IYR 86.06 +1.70 (+2.02%) 86.38 84.14 6,808,816
NSP 86.73 +1.73 (+2.04%) 86.99 85.00 160,700
PSR 87.43 +1.69 (+1.97%) 87.6862 85.71 5,568
RWR 87.79 +1.74 (+2.02%) 88.12 85.75 99,928
FIZZ 94.60 +1.92 (+2.07%) 95.57 93.12 414,700
BNTX 103.23 -1.47 (-1.40%) 105.50 102.33 1,614,200
AYX 125.28 +0.84 (+0.68%) 127.71 124.61 1,051,432
DLR 140.72 +2.73 (+1.98%) 141.42 137.14 1,814,000
AVB 165.92 +3.51 (+2.16%) 167.20 160.94 926,700
SNA 175.49 +3.02 (+1.75%) 176.94 173.0314 437,360
SGEN 190.80 +2.02 (+1.07%) 193.375 188.27 716,831
MSFT 224.34 +7.90 (+3.65%) 225.79 217.29 37,751,500
TEAM 231.61 +4.87 (+2.15%) 232.37 227.54 1,419,181
NFLX 586.34 +84.57 (+16.85%) 593.29 556.86 32,577,400