MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
CBL 0.3004 -0.0246 (-7.57%) 0.31 0.26 11,236,593
AIHS 0.409 -0.049 (-10.70%) 0.47 0.40 605,500
ALJJ 0.65 +0.11 (+20.37%) 0.70 0.52 1,755,400
PETZ 0.989 -0.041 (-3.98%) 1.02 0.942 2,200
DGLY 1.12 +0.2801 (+33.35%) 1.17 0.839 7,583,498
AGE 1.13 +0.375 (+49.67%) 1.96 0.7927 9,995,980
SHLO 1.19 -0.08 (-6.30%) 1.38 1.18 419,400
NVFY 1.20 +0.00 (+0.00%) 1.61 1.20 155,431
FORK 1.62 -0.11 (-6.36%) 1.7299 1.601 17,266
BBW 2.27 +0.04 (+1.79%) 2.31 2.21 158,800
SAN 2.27 -0.08 (-3.40%) 2.31 2.25 10,386,900
NAOV 2.31 +0.31 (+15.50%) 2.31 2.01 6,469
AESE 2.45 +0.62 (+33.88%) 2.71 1.7101 1,474,481
OXSQ 2.98 +0.00 (+0.00%) 3.14 2.91 441,800
BBVA 3.11 -0.09 (-2.81%) 3.15 3.07 3,607,000
UFAB 3.2299 +0.2599 (+8.75%) 3.41 3.00 66,371
SLGG 3.30 +0.60 (+22.22%) 3.45 2.71 1,750,600
WIT 3.31 +0.25 (+8.17%) 3.36 3.18 2,389,900
IMTE 3.55 -0.16 (-4.31%) 3.72 3.55 9,211
EKSO 3.83 +0.30 (+8.50%) 3.85 3.41 117,800
ARCO 3.88 +0.06 (+1.57%) 3.89 3.70 1,254,540
AGRO 4.31 +0.03 (+0.70%) 4.33 4.09 612,100
CDOR 4.75 +0.37 (+8.45%) 4.89 4.05 56,813
VRNA 4.76 -0.01 (-0.21%) 4.89 4.40 41,000
OFS 4.99 +0.00 (+0.00%) 5.17 4.89 109,300
JRJC 5.25 +0.20 (+3.96%) 5.77 5.10 49,500
NTP 5.87 +0.32 (+5.77%) 5.97 5.40 325,700
JQC 5.97 +0.00 (+0.00%) 6.00 5.95 647,100
FSEA 6.49 +0.32 (+5.19%) 6.49 6.14 5,235
NAII 6.83 -0.44 (-6.05%) 7.11 6.83 2,900
NVGS 7.00 +1.56 (+28.68%) 7.16 5.25 498,100
MHF 7.02 +0.09 (+1.30%) 7.04 6.94 18,200
AVID 7.06 +0.70 (+11.01%) 7.125 6.45 2,599,557
EDF 7.22 +0.26 (+3.74%) 7.30 6.88 84,200
SLCT 7.50 -0.20 (-2.60%) 7.62 7.25 48,300
PCF 7.53 +0.12 (+1.62%) 7.53 7.41 37,200
LEO 7.56 +0.13 (+1.75%) 7.56 7.46 141,500
CULP 7.71 +0.92 (+13.55%) 8.44 7.21 212,600
MRCC 7.77 +0.22 (+2.91%) 7.83 7.47 235,730
STRL 9.05 +0.20 (+2.26%) 9.08 8.6518 242,860
AXGN 9.70 +0.52 (+5.66%) 9.78 8.57 503,200
GXGX 9.89 +0.01 (+0.10%) 9.90 9.89 17,100
NIM 9.94 +0.10 (+1.02%) 9.94 9.84 18,700
STRO 10.01 +0.41 (+4.27%) 10.07 9.485 41,503
MNCL 10.25 +0.13 (+1.28%) 10.25 10.19 6,900
HBNC 10.26 -0.385 (-3.62%) 10.47 9.80 150,338
MFNC 10.51 +0.32 (+3.14%) 10.86 9.82 22,700
INSG 10.62 +0.53 (+5.25%) 10.62 10.025 3,800,959
LACQ 10.90 +0.50 (+4.81%) 10.90 10.89 200
NBO 11.40 +0.09 (+0.80%) 11.40 11.33 270,173
VFL 11.99 +0.22 (+1.87%) 11.99 11.76 42,593
TSU 12.40 -0.03 (-0.24%) 12.58 12.05 1,048,500
BSD 12.71 +0.16 (+1.27%) 12.71 12.55 11,700
NJV 12.88 +0.17 (+1.34%) 12.88 12.78 1,100
MUJ 12.97 +0.18 (+1.41%) 12.97 12.87 50,100
SDCI 13.135 +0.0649 (+0.50%) 13.135 13.08 476
DFEN 13.21 -0.52 (-3.79%) 13.53 12.63 2,510,100
GHG 13.27 +1.54 (+13.13%) 13.69 12.21 463,077
NXJ 13.37 +0.19 (+1.44%) 13.37 13.20 61,800
MCS 13.48 -0.67 (-4.73%) 14.21 13.48 424,400
CHIU 13.54 +0.334 (+2.53%) 13.54 13.54 0
ENVA 14.15 -0.09 (-0.63%) 14.29 13.22 699,900
IIF 14.48 +0.35 (+2.48%) 14.49 14.22 52,200
IFN 14.78 +0.36 (+2.50%) 14.84 14.41 113,300
CWCO 14.83 +0.04 (+0.27%) 14.87 14.54 33,200
AEGN 15.01 +0.09 (+0.60%) 15.07 14.31 153,100
PCQ 16.10 +0.10 (+0.63%) 16.14 16.04 18,600
UVSP 16.44 -0.45 (-2.66%) 16.69 16.13 105,200
FBIZ 16.55 +0.80 (+5.08%) 16.76 15.37 18,335
VIPS 17.34 +1.57 (+9.96%) 17.42 15.61 9,434,200
EOT 19.05 +0.13 (+0.69%) 19.16 18.97 24,300
DIVY 19.31 +0.075 (+0.39%) 19.3965 19.08 49,523
CVBF 19.51 -0.11 (-0.56%) 19.88 19.01 706,100
DISCK 19.59 -0.335 (-1.68%) 19.85 19.07 2,510,269
UCHF 20.051 +0.1875 (+0.94%) 20.051 20.051 100
ATLO 20.10 +0.17 (+0.85%) 20.18 19.24 9,100
ETX 20.14 +0.24 (+1.21%) 20.14 19.81 17,400
UBR 20.15 +0.39 (+1.97%) 20.15 19.00 8,229
GXG 22.5151 -0.3349 (-1.47%) 22.86 22.29 4,994
TBND 23.0242 +0.1642 (+0.72%) 23.0242 22.76 1,687
NEED 23.18 +0.1479 (+0.64%) 23.18 22.38 24,133
TRS 23.65 +0.15 (+0.64%) 23.85 22.74 263,000
HPP 24.17 -1.37 (-5.36%) 25.85 23.85 26,475,600
OFC 24.97 -0.24 (-0.95%) 25.14 24.44 751,088
PSF 25.07 +0.41 (+1.66%) 25.57 24.77 44,300
EPHE 25.10 +0.78 (+3.21%) 25.29 24.745 453,970
DAL 25.21 -0.45 (-1.75%) 25.61 24.37 50,424,400
COE 25.90 -0.48 (-1.82%) 26.20 24.6237 9,223
TCTL 25.97 -0.0141 (-0.05%) 25.97 25.9501 250
RGCO 26.40 +0.34 (+1.30%) 26.40 26.01 5,000
PFGC 26.65 +0.41 (+1.56%) 27.12 25.25 1,338,026
HYLD 27.07 -0.08 (-0.29%) 27.43 26.9916 9,175
BNKO 27.215 -1.171 (-4.13%) 27.215 27.17 100
KB 27.35 -0.05 (-0.18%) 27.51 26.90 328,500
INDY 28.86 +0.81 (+2.89%) 28.88 28.3501 96,353
AVNS 29.06 -0.06 (-0.21%) 29.26 28.23 235,735
MEXX 29.17 -0.38 (-1.29%) 30.25 27.19 24,100
SATS 31.16 +0.14 (+0.45%) 31.36 30.33 284,300
BDC 34.04 -0.39 (-1.13%) 34.31 32.87 528,500
HLIO 35.77 +0.83 (+2.38%) 36.67 35.22 389,100