Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 20, 2021.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSV | 0.0495▲ | +0.0069 (+16.20%) | 0.052 | 0.037 | 569,489 |
| WTER | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.08 | 2,781,500 |
| JFU | 1.42▼ | -0.01 (-0.70%) | 1.49 | 1.38 | 778,200 |
| SCON | 1.65▲ | +0.69 (+71.88%) | 2.00 | 0.945 | 464,450 |
| MNLO | 1.82▲ | +0.04 (+2.25%) | 1.88 | 1.76 | 2,924,996 |
| CTIB | 2.01▲ | +0.09 (+4.69%) | 2.06 | 1.93 | 196,100 |
| NEXT | 2.60▼ | -0.23 (-8.13%) | 3.02 | 2.57 | 379,605 |
| QTT | 2.69▲ | +0.31 (+13.03%) | 2.97 | 2.50 | 7,767,641 |
| RKDA | 3.05▲ | +0.03 (+0.99%) | 3.101 | 2.92 | 350,421 |
| AUTO | 3.57▲ | +0.60 (+20.20%) | 4.40 | 3.26 | 4,286,200 |
| FSP | 4.61▼ | -0.02 (-0.43%) | 4.71 | 4.58 | 365,800 |
| AGTC | 4.66▼ | -0.04 (-0.85%) | 4.78 | 4.55 | 121,000 |
| GNT | 5.12▲ | +0.07 (+1.39%) | 5.14 | 5.07 | 63,800 |
| IMBI | 5.55▲ | +0.60 (+12.12%) | 5.91 | 4.95 | 110,500 |
| EDSA | 5.67▲ | +0.58 (+11.39%) | 7.30 | 5.11 | 3,120,700 |
| HTBX | 7.08▲ | +0.18 (+2.61%) | 7.30 | 6.77 | 1,486,500 |
| FENC | 7.64▼ | -0.27 (-3.41%) | 7.97 | 7.63 | 44,454 |
| AYTU | 8.30▲ | +0.64 (+8.36%) | 8.37 | 7.55 | 903,600 |
| JRS | 8.52▲ | +0.14 (+1.67%) | 8.58 | 8.33 | 118,500 |
| GFN | 8.61▲ | +0.01 (+0.12%) | 8.86 | 8.52 | 27,600 |
| MSD | 9.12▲ | +0.05 (+0.55%) | 9.18 | 9.07 | 35,600 |
| GLUU | 9.67▲ | +0.14 (+1.47%) | 9.84 | 9.57 | 2,862,700 |
| CKX | 9.90▲ | +0.10 (+1.02%) | 10.0899 | 9.90 | 952 |
| PZC | 10.38▲ | +0.06 (+0.58%) | 10.41 | 10.37 | 35,500 |
| PHD | 10.70▲ | +0.07 (+0.66%) | 10.72 | 10.59 | 142,300 |
| SCM | 11.34▲ | +0.44 (+4.04%) | 11.35 | 10.92 | 88,700 |
| NMI | 11.36▲ | +0.07 (+0.62%) | 11.36 | 11.31 | 9,600 |
| CODX | 11.89▲ | +0.075 (+0.63%) | 12.11 | 11.41 | 1,249,280 |
| IOR | 11.90▲ | +0.29 (+2.50%) | 11.90 | 11.90 | 600 |
| HOOK | 12.50▲ | +0.48 (+3.99%) | 12.89 | 11.88 | 220,500 |
| DOYU | 12.69▲ | +0.21 (+1.68%) | 12.72 | 12.25 | 2,585,600 |
| DGICB | 12.8912▲ | +0.8212 (+6.80%) | 12.8912 | 12.8912 | 6 |
| MUE | 13.24▲ | +0.05 (+0.38%) | 13.26 | 13.20 | 51,600 |
| CLI | 13.38▲ | +0.10 (+0.75%) | 13.575 | 13.15 | 599,186 |
| BKSC | 16.41▼ | -0.11 (-0.67%) | 16.59 | 16.36 | 7,200 |
| GNL | 17.01▲ | +0.08 (+0.47%) | 17.075 | 16.90 | 447,494 |
| CHIR | 17.26▲ | +0.156 (+0.91%) | 17.30 | 17.20 | 6,500 |
| CHRS | 18.32▲ | +0.29 (+1.61%) | 18.47 | 18.00 | 609,700 |
| PPC | 20.07▲ | +0.70 (+3.61%) | 20.36 | 19.355 | 1,198,956 |
| EPRT | 21.07▲ | +0.66 (+3.23%) | 21.18 | 20.36 | 690,089 |
| HTD | 21.10 | +0.00 (+0.00%) | 21.16 | 20.99 | 105,400 |
| FPF | 23.48▲ | +0.17 (+0.73%) | 23.50 | 23.29 | 116,600 |
| FRI | 23.59▲ | +0.531 (+2.30%) | 23.61 | 23.168 | 31,528 |
| AMK | 25.01▲ | +0.49 (+2.00%) | 25.06 | 24.51 | 42,600 |
| HYLV | 25.36▲ | +0.10 (+0.40%) | 25.39 | 25.32 | 57,726 |
| FDP | 25.57▲ | +0.87 (+3.52%) | 25.84 | 24.74 | 248,200 |
| FREL | 25.69▲ | +0.48 (+1.90%) | 25.79 | 25.1331 | 336,868 |
| PFFD | 25.74▲ | +0.11 (+0.43%) | 25.76 | 25.59 | 497,400 |
| DRW | 26.1622▲ | +0.1122 (+0.43%) | 26.165 | 26.05 | 9,745 |
| VICI | 26.37▲ | +1.00 (+3.94%) | 26.42 | 25.45 | 5,013,600 |
| IBMM | 27.10▲ | +0.022 (+0.08%) | 27.10 | 27.06 | 40,600 |
| IBDQ | 27.28▲ | +0.02 (+0.07%) | 27.28 | 27.24 | 268,003 |
| UTSL | 27.59▲ | +0.48 (+1.77%) | 27.77 | 26.69 | 75,900 |
| FXU | 28.3509▲ | +0.0709 (+0.25%) | 28.3999 | 28.18 | 93,997 |
| TMHC | 28.72▲ | +3.08 (+12.01%) | 28.98 | 25.68 | 3,018,500 |
| HR | 31.15▲ | +1.41 (+4.74%) | 31.17 | 29.72 | 1,116,500 |
| TCOM | 34.58▲ | +0.91 (+2.70%) | 34.59 | 33.56 | 5,149,300 |
| SRVR | 36.09▲ | +0.44 (+1.23%) | 36.2734 | 35.58 | 184,912 |
| MLHR | 36.55▲ | +0.85 (+2.38%) | 36.70 | 35.62 | 470,100 |
| DFND | 36.6448▲ | +0.1158 (+0.32%) | 36.7998 | 36.35 | 16,760 |
| SCHH | 38.29▲ | +0.71 (+1.89%) | 38.44 | 37.495 | 645,637 |
| ARCE | 38.81▲ | +0.43 (+1.12%) | 38.91 | 37.875 | 65,821 |
| DRE | 39.90▲ | +1.21 (+3.13%) | 40.02 | 38.36 | 2,415,200 |
| INSM | 40.25▲ | +0.81 (+2.05%) | 40.39 | 38.90 | 930,800 |
| PHYL | 40.98▲ | +0.09 (+0.22%) | 40.98 | 40.92 | 9,989 |
| MO | 42.10▲ | +0.87 (+2.11%) | 42.19 | 41.33 | 6,999,600 |
| OSB | 42.22▲ | +1.84 (+4.56%) | 42.74 | 40.76 | 151,996 |
| RVMD | 43.77▲ | +0.80 (+1.86%) | 44.75 | 42.50 | 984,456 |
| IBA | 44.66▲ | +1.87 (+4.37%) | 45.30 | 41.80 | 8,500 |
| CSGS | 45.20▲ | +0.80 (+1.80%) | 45.43 | 44.29 | 192,900 |
| PHM | 46.69▲ | +2.68 (+6.09%) | 47.11 | 44.22 | 4,896,900 |
| HTHT | 48.00▼ | -0.11 (-0.23%) | 48.58 | 47.29 | 1,501,400 |
| CCS | 48.61▲ | +3.23 (+7.12%) | 49.16 | 45.77 | 862,100 |
| TOL | 48.66▲ | +2.54 (+5.51%) | 49.28 | 46.45 | 2,783,100 |
| VNLA | 50.50▲ | +0.03 (+0.06%) | 50.50 | 50.47 | 643,722 |
| MHO | 52.21▲ | +6.01 (+13.01%) | 52.51 | 46.29 | 845,600 |
| MDC | 53.11▲ | +4.24 (+8.68%) | 53.45 | 48.84 | 1,606,600 |
| SILK | 62.70▲ | +0.20 (+0.32%) | 64.83 | 61.02 | 219,500 |
| URE | 62.7106▲ | +2.4101 (+4.00%) | 63.0501 | 60.62 | 14,473 |
| XLU | 63.12▲ | +0.37 (+0.59%) | 63.399 | 62.36 | 22,370,744 |
| TSN | 66.25▲ | +2.35 (+3.68%) | 66.57 | 64.25 | 2,786,600 |
| XLC | 68.56▲ | +2.09 (+3.14%) | 68.87 | 67.58 | 4,599,068 |
| GSX | 69.95▲ | +3.99 (+6.05%) | 72.49 | 68.31 | 10,708,900 |
| WNS | 71.78▲ | +1.97 (+2.82%) | 71.91 | 69.92 | 126,300 |
| BBRE | 80.19▲ | +1.53 (+1.95%) | 80.3233 | 78.53 | 16,717 |
| VNQ | 85.98▲ | +1.61 (+1.91%) | 86.37 | 84.13 | 5,195,403 |
| IYR | 86.06▲ | +1.70 (+2.02%) | 86.38 | 84.14 | 6,808,816 |
| NSP | 86.73▲ | +1.73 (+2.04%) | 86.99 | 85.00 | 160,700 |
| PSR | 87.43▲ | +1.69 (+1.97%) | 87.6862 | 85.71 | 5,568 |
| RWR | 87.79▲ | +1.74 (+2.02%) | 88.12 | 85.75 | 99,928 |
| FIZZ | 94.60▲ | +1.92 (+2.07%) | 95.57 | 93.12 | 414,700 |
| BNTX | 103.23▼ | -1.47 (-1.40%) | 105.50 | 102.33 | 1,614,200 |
| AYX | 125.28▲ | +0.84 (+0.68%) | 127.71 | 124.61 | 1,051,432 |
| DLR | 140.72▲ | +2.73 (+1.98%) | 141.42 | 137.14 | 1,814,000 |
| AVB | 165.92▲ | +3.51 (+2.16%) | 167.20 | 160.94 | 926,700 |
| SNA | 175.49▲ | +3.02 (+1.75%) | 176.94 | 173.0314 | 437,360 |
| SGEN | 190.80▲ | +2.02 (+1.07%) | 193.375 | 188.27 | 716,831 |
| MSFT | 224.34▲ | +7.90 (+3.65%) | 225.79 | 217.29 | 37,751,500 |
| TEAM | 231.61▲ | +4.87 (+2.15%) | 232.37 | 227.54 | 1,419,181 |
| NFLX | 586.34▲ | +84.57 (+16.85%) | 593.29 | 556.86 | 32,577,400 |