Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGTX | 0.405▲ | +0.0698 (+20.82%) | 0.4177 | 0.3528 | 14,393,104 |
| PWM | 0.4071▲ | +0.0171 (+4.38%) | 0.448 | 0.37 | 940,389 |
| CMBM | 0.424▲ | +0.0206 (+5.11%) | 0.43 | 0.4001 | 169,671 |
| PASG | 0.4612▲ | +0.0549 (+13.51%) | 0.47 | 0.4259 | 499,654 |
| TLRY | 0.5387▲ | +0.0535 (+11.03%) | 0.5493 | 0.46 | 43,044,202 |
| ORGN | 0.58▲ | +0.0399 (+7.39%) | 0.5929 | 0.551 | 856,769 |
| SRXH | 0.644▲ | +0.013 (+2.06%) | 0.656 | 0.616 | 304,700 |
| GLXG | 0.6622▲ | +0.1121 (+20.38%) | 0.6724 | 0.55 | 205,757 |
| TRIB | 0.75▲ | +0.0689 (+10.12%) | 0.75 | 0.667 | 100,060 |
| NOTE | 0.75▲ | +0.0406 (+5.72%) | 0.8442 | 0.73 | 7,668,570 |
| TOON | 0.78▲ | +0.02 (+2.63%) | 0.7868 | 0.76 | 133,205 |
| NAUT | 0.82▲ | +0.037 (+4.73%) | 0.8497 | 0.77 | 107,604 |
| CTM | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 929,300 |
| REKR | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.20 | 1,999,712 |
| OPAD | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 132,699 |
| XTLB | 1.32▲ | +0.12 (+10.00%) | 1.38 | 1.14 | 43,800 |
| IGMS | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.34 | 526,792 |
| JFU | 1.47▲ | +0.03 (+2.08%) | 1.517 | 1.4307 | 4,736 |
| GREE | 1.52▲ | +0.04 (+2.70%) | 1.5512 | 1.4401 | 256,772 |
| COCH | 1.57▲ | +0.07 (+4.67%) | 1.5701 | 1.465 | 9,689 |
| GNSS | 1.77▼ | -0.04 (-2.21%) | 1.8244 | 1.75 | 52,941 |
| FLUX | 1.95▲ | +0.16 (+8.94%) | 1.985 | 1.79 | 112,975 |
| RDHL | 2.03▲ | +0.03 (+1.50%) | 2.03 | 1.97 | 11,508 |
| CRON | 2.04▲ | +0.04 (+2.00%) | 2.07 | 2.00 | 1,944,842 |
| BQ | 2.29▲ | +0.0799 (+3.62%) | 2.32 | 2.276 | 3,511 |
| HITI | 2.32▼ | -0.02 (-0.85%) | 2.355 | 2.32 | 158,826 |
| SLQT | 2.42▲ | +0.02 (+0.83%) | 2.47 | 2.38 | 478,981 |
| FATBB | 2.7067▼ | -0.0432 (-1.57%) | 2.7067 | 2.415 | 1,635 |
| LIXT | 2.83▲ | +0.81 (+40.10%) | 4.25 | 2.4401 | 64,132,966 |
| BTBT | 2.94▲ | +0.31 (+11.79%) | 2.94 | 2.70 | 77,334,809 |
| ISPR | 2.98▲ | +0.15 (+5.30%) | 3.00 | 2.721 | 50,693 |
| MRT | 3.00▲ | +0.015 (+0.50%) | 3.0176 | 2.96 | 14,696 |
| THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
| SYTA | 3.40▲ | +0.23 (+7.26%) | 3.75 | 3.20 | 2,303,947 |
| WKSP | 3.45▲ | +0.34 (+10.93%) | 3.48 | 3.16 | 198,569 |
| TACT | 3.66▲ | +0.04 (+1.10%) | 3.79 | 3.64 | 8,553 |
| PACK | 3.72▲ | +0.01 (+0.27%) | 3.755 | 3.675 | 155,192 |
| ENGN | 3.80▲ | +0.06 (+1.60%) | 3.98 | 3.68 | 45,357 |
| GITS | 3.84▲ | +2.21 (+135.58%) | 4.90 | 3.35 | 46,215,400 |
| KOD | 3.95▲ | +0.12 (+3.13%) | 4.01 | 3.85 | 311,539 |
| HCAT | 4.06 | +0.00 (+0.00%) | 4.125 | 4.01 | 299,053 |
| FCUV | 4.09▼ | -0.02 (-0.49%) | 4.1402 | 4.00 | 14,323 |
| ULCC | 4.15▲ | +0.14 (+3.49%) | 4.23 | 3.99 | 2,434,713 |
| FF | 4.17▲ | +0.05 (+1.21%) | 4.18 | 4.11 | 83,600 |
| CAAS | 4.18▲ | +0.05 (+1.21%) | 4.18 | 4.07 | 9,659 |
| BODI | 4.22▼ | -0.04 (-0.94%) | 4.3016 | 4.0001 | 10,526 |
| GGT | 4.26▲ | +0.035 (+0.83%) | 4.2699 | 4.2411 | 65,580 |
| ARDX | 4.27▲ | +0.08 (+1.91%) | 4.315 | 4.17 | 2,838,474 |
| NCT | 4.56▲ | +0.21 (+4.83%) | 4.80 | 4.32 | 55,400 |
| ARKO | 4.64▲ | +0.02 (+0.43%) | 4.67 | 4.54 | 292,882 |
| PLTK | 4.96▼ | -0.04 (-0.80%) | 5.03 | 4.94 | 738,080 |
| HAFN | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.11 | 1,326,600 |
| VIR | 5.41▼ | -0.02 (-0.37%) | 5.49 | 5.35 | 395,502 |
| PCK | 5.43▲ | +0.01 (+0.18%) | 5.44 | 5.4101 | 18,879 |
| SMHI | 5.63▲ | +0.19 (+3.49%) | 5.63 | 5.3875 | 32,573 |
| WBX | 5.83▲ | +5.529 (+1,836.88%) | 5.99 | 5.425 | 32,508 |
| ELA | 6.08▼ | -0.09 (-1.46%) | 6.21 | 6.03 | 9,620 |
| GBTG | 6.47▲ | +0.12 (+1.89%) | 6.53 | 6.34 | 544,351 |
| SPRC | 6.60▲ | +6.2897 (+2,026.97%) | 7.265 | 6.1227 | 123,237 |
| PNI | 6.76▼ | -0.01 (-0.15%) | 6.76 | 6.71 | 32,940 |
| WVE | 6.95▲ | +0.20 (+2.96%) | 7.0054 | 6.69 | 652,460 |
| UEIC | 6.95▲ | +0.18 (+2.66%) | 6.97 | 6.665 | 28,427 |
| PAYO | 6.98▲ | +0.05 (+0.72%) | 7.095 | 6.96 | 1,311,290 |
| PNF | 7.01▲ | +0.0059 (+0.08%) | 7.03 | 7.00 | 3,172 |
| BVS | 7.02▲ | +0.17 (+2.48%) | 7.04 | 6.86 | 172,470 |
| AHH | 7.15▲ | +0.06 (+0.85%) | 7.16 | 7.00 | 1,125,600 |
| EBR | 7.58▲ | +0.14 (+1.88%) | 7.64 | 7.46 | 825,068 |
| DOYU | 7.59▲ | +0.72 (+10.48%) | 7.59 | 6.87 | 106,371 |
| ARRY | 7.79▲ | +0.83 (+11.93%) | 7.83 | 7.235 | 6,673,910 |
| FORD | 7.84▲ | +0.91 (+13.13%) | 7.96 | 6.51 | 173,500 |
| DUOT | 7.97▲ | +0.13 (+1.66%) | 8.3091 | 7.85 | 67,294 |
| MG | 8.15▲ | +0.13 (+1.62%) | 8.20 | 8.04 | 64,500 |
| METCB | 8.285▲ | +0.385 (+4.87%) | 8.29 | 7.83 | 84,859 |
| PRTH | 8.56▲ | +0.78 (+10.03%) | 8.5639 | 7.84 | 546,905 |
| SXC | 8.72▼ | -0.11 (-1.25%) | 8.79 | 8.6046 | 480,385 |
| CMBT | 9.61▲ | +0.18 (+1.91%) | 9.70 | 9.43 | 114,224 |
| GRX | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.62 | 2,884 |
| MUE | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.6001 | 48,439 |
| MQT | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.66 | 22,959 |
| VINP | 9.77▲ | +0.11 (+1.14%) | 9.805 | 9.61 | 33,524 |
| MHN | 9.85▼ | -0.07 (-0.71%) | 9.8762 | 9.8261 | 32,244 |
| NRK | 9.87▼ | -0.03 (-0.30%) | 9.924 | 9.82 | 117,726 |
| SNFCA | 10.41▲ | +0.20 (+1.96%) | 10.44 | 10.194 | 37,068 |
| NMZ | 10.42▼ | -0.02 (-0.19%) | 10.46 | 10.38 | 220,119 |
| RUN | 10.50▲ | +1.51 (+16.80%) | 10.76 | 9.07 | 33,830,506 |
| NMFC | 10.70▲ | +0.08 (+0.75%) | 10.79 | 10.6099 | 275,116 |
| BALY | 11.17▲ | +0.05 (+0.45%) | 11.40 | 10.82 | 71,250 |
| MHD | 11.26▼ | -0.04 (-0.35%) | 11.30 | 11.2363 | 21,770 |
| NXJ | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 112,444 |
| GOOY | 12.35▲ | +0.05 (+0.41%) | 12.37 | 12.27 | 92,200 |
| FFIC | 12.73▲ | +0.24 (+1.92%) | 12.845 | 12.59 | 275,927 |
| NODK | 13.12▲ | +0.36 (+2.82%) | 13.1949 | 12.985 | 7,760 |
| FINS | 13.12▲ | +0.04 (+0.31%) | 13.135 | 13.09 | 21,905 |
| TFSL | 13.40▲ | +0.15 (+1.13%) | 13.45 | 13.23 | 237,299 |
| EIC | 13.80▲ | +0.06 (+0.44%) | 13.85 | 13.752 | 118,800 |
| GNK | 13.95▲ | +0.15 (+1.09%) | 14.02 | 13.69 | 405,151 |
| MRBK | 13.96▲ | +0.21 (+1.53%) | 14.145 | 13.75 | 75,801 |
| EZPW | 14.03▲ | +0.16 (+1.15%) | 14.08 | 13.773 | 377,022 |
| BUR | 14.10▲ | +0.65 (+4.83%) | 14.10 | 13.51 | 1,957,174 |
| PAMT | 14.22▲ | +0.55 (+4.02%) | 14.22 | 14.085 | 2,846 |