MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
BENF 0.3142 +0.0082 (+2.68%) 0.3201 0.29 158,324
VERU 0.6138 +0.0139 (+2.32%) 0.6393 0.5901 2,245,299
AQB 0.8025 +0.0194 (+2.48%) 0.82 0.78 41,900
MBRX 0.8356 +0.1956 (+30.56%) 0.8657 0.655 9,596,457
XPON 1.04 +0.1319 (+14.52%) 1.09 0.88 185,298
PETZ 1.04 -0.03 (-2.80%) 1.10 0.9752 2,887
RDZN 1.05 +0.01 (+0.96%) 1.11 1.04 536,065
EAF 1.09 -0.01 (-0.91%) 1.19 1.07 4,009,251
CBAT 1.13 +0.10 (+9.71%) 1.15 1.03 597,234
IMTE 1.15 +0.04 (+3.60%) 1.1899 1.0415 162,119
DXST 1.35 +0.10 (+8.00%) 1.35 1.20 66,100
ZNTL 1.44 +0.05 (+3.60%) 1.45 1.38 840,100
DDD 1.72 +0.09 (+5.52%) 1.82 1.64 3,686,100
ATNF 1.83 +0.9497 (+107.88%) 2.39 0.8996 63,452,188
IKT 1.90 +0.04 (+2.15%) 1.94 1.83 232,497
IPM 2.19 +0.22 (+11.17%) 2.19 1.96 84,800
IOVA 2.34 +0.11 (+4.93%) 2.50 2.22 24,847,600
DOUG 2.56 +0.07 (+2.81%) 2.59 2.46 574,781
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
WIT 3.06 +0.10 (+3.38%) 3.12 3.05 10,391,147
BZUN 3.10 +0.16 (+5.44%) 3.2008 2.96 728,125
KPRX 3.15 +0.00 (+0.00%) 3.20 3.085 45,300
OBIO 3.17 +0.02 (+0.63%) 3.23 3.14 152,720
RPID 3.45 +0.17 (+5.18%) 3.50 3.285 56,227
SPCE 3.74 +0.49 (+15.08%) 4.14 3.4647 16,779,428
GOTU 3.76 -0.08 (-2.08%) 3.83 3.695 948,550
CLNN 3.90 +0.13 (+3.45%) 3.98 3.77 71,895
TIVC 4.06 +0.1149 (+2.91%) 4.10 3.87 36,118
LYG 4.22 +0.07 (+1.69%) 4.23 4.1801 7,529,473
MFH 4.50 +0.26 (+6.13%) 4.55 4.12 221,070
AIYY 4.59 +0.11 (+2.46%) 4.65 4.50 1,379,600
LICN 4.78 +0.05 (+1.06%) 4.86 4.6616 16,560
REAL 5.64 +0.42 (+8.05%) 5.745 5.405 4,531,965
AUR 6.41 +0.35 (+5.78%) 6.47 6.10 28,857,986
EVTL 6.45 +0.76 (+13.36%) 6.76 6.05 5,931,327
ABEO 6.63 +0.37 (+5.91%) 6.715 6.22 910,487
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
DUOT 7.85 -0.07 (-0.88%) 8.38 7.75 124,403
IAS 8.27 +0.23 (+2.86%) 8.345 8.07 858,607
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
WRD 9.26 +0.48 (+5.47%) 9.28 8.84 9,761,700
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
ACIC 10.90 +0.06 (+0.55%) 10.95 10.71 158,688
BNED 11.63 +0.27 (+2.38%) 11.68 11.327 222,700
OAKU 11.96 +0.26 (+2.22%) 11.97 11.91 62,020
MESO 12.34 +0.99 (+8.72%) 12.69 11.865 499,830
LNSR 13.19 +0.05 (+0.38%) 13.20 13.045 43,453
LFVN 13.31 +0.67 (+5.30%) 13.34 12.52 206,662
BULL 14.43 +1.53 (+11.86%) 14.52 12.92 26,412,384
IRS 14.92 +0.36 (+2.47%) 15.025 14.56 121,915
ASEA 16.68 +0.135 (+0.82%) 16.68 16.55 8,000
MLGO 17.784 +17.136 (+2,644.44%) 18.972 17.49 955,680
FA 17.85 +1.04 (+6.19%) 18.30 16.77 1,857,448
PRTC 18.50 -0.10 (-0.54%) 18.74 18.50 3,751
FTKI 18.756 +0.108 (+0.58%) 18.756 18.74 2,487
AVPT 18.96 +0.20 (+1.07%) 19.04 18.61 1,483,900
MSDL 19.59 +0.15 (+0.77%) 19.635 19.3505 435,117
MGOV 20.01 +0.025 (+0.13%) 20.025 19.99 4,739
BUXX 20.34 +0.00 (+0.00%) 20.36 20.34 208,978
IRVH 21.06 +0.163 (+0.78%) 21.06 21.06 100
CRED 21.657 +0.0516 (+0.24%) 21.657 21.657 16
KRNT 21.72 +0.82 (+3.92%) 21.98 20.7856 212,649
KRG 22.60 +0.25 (+1.12%) 22.68 22.33 1,407,400
ENR 23.19 +1.37 (+6.28%) 23.22 21.86 1,707,300
PST 23.29 -0.0087 (-0.04%) 23.32 23.24 8,200
IBDR 24.19 +0.01 (+0.04%) 24.19 24.18 299,700
BSMP 24.515 +0.01 (+0.04%) 24.53 24.48 180,930
IBDQ 25.14 +0.01 (+0.04%) 25.14 25.13 273,500
LQDT 25.16 +0.70 (+2.86%) 25.2999 24.53 244,554
IBIK 25.51 +0.035 (+0.14%) 25.53 25.485 5,800
MSB 25.73 +0.19 (+0.74%) 25.855 25.0403 22,475
USDU 26.24 +0.06 (+0.23%) 26.34 26.24 249,700
IBIG 26.26 +0.05 (+0.19%) 26.26 26.23 2,500
UNFI 27.37 +1.11 (+4.23%) 27.60 26.55 1,899,754
UUP 27.46 +0.12 (+0.44%) 27.4899 27.44 1,517,954
SOC 28.34 +6.27 (+28.41%) 29.90 19.58 8,688,918
DOCN 29.14 +0.69 (+2.43%) 29.69 28.52 1,626,852
RSPS 30.338 +0.288 (+0.96%) 30.35 30.06 39,543
GLBE 33.58 +0.28 (+0.84%) 34.00 33.305 2,266,045
CEP 33.65 -1.59 (-4.51%) 35.12 31.50 1,026,207
KDP 33.89 +0.68 (+2.05%) 33.92 33.12 7,941,576
LCDL 37.47 +15.812 (+73.01%) 41.67 31.93 1,282,454
VALU 39.46 +0.58 (+1.49%) 39.75 39.3024 2,409
XLRE 41.72 -0.04 (-0.10%) 41.89 41.525 7,848,700
CLOA 51.82 +0.01 (+0.02%) 51.85 51.78 593,400
RDNT 58.84 +1.58 (+2.76%) 59.065 57.29 1,036,645
FTSM 59.945 +0.015 (+0.03%) 59.96 59.93 604,793
GRVY 64.26 +1.41 (+2.24%) 64.3235 61.8863 5,203
QSR 69.57 +1.61 (+2.37%) 69.69 67.68 3,342,000
ESTC 86.30 +1.26 (+1.48%) 86.70 84.99 996,000
PMMF 100.34 -0.013 (-0.01%) 100.38 100.34 97,400
SOFR 100.385 +0.015 (+0.01%) 100.385 100.36 1,100
MINT 100.41 +0.03 (+0.03%) 100.41 100.40 764,176
CROX 106.63 +3.43 (+3.32%) 106.78 103.295 1,073,596
PDD 107.95 +2.82 (+2.68%) 109.29 104.93 7,559,195
JJSF 118.98 +3.00 (+2.59%) 119.54 116.49 128,806
CLX 129.26 +2.36 (+1.86%) 129.81 126.51 1,999,000
DTE 134.73 +0.50 (+0.37%) 135.18 133.78 896,047
SPSC 142.50 +2.15 (+1.53%) 142.67 139.60 311,858
SE 167.08 +5.78 (+3.58%) 167.40 159.23 5,094,200