Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBL | 0.3004▼ | -0.0246 (-7.57%) | 0.31 | 0.26 | 11,236,593 |
| AIHS | 0.409▼ | -0.049 (-10.70%) | 0.47 | 0.40 | 605,500 |
| ALJJ | 0.65▲ | +0.11 (+20.37%) | 0.70 | 0.52 | 1,755,400 |
| PETZ | 0.989▼ | -0.041 (-3.98%) | 1.02 | 0.942 | 2,200 |
| DGLY | 1.12▲ | +0.2801 (+33.35%) | 1.17 | 0.839 | 7,583,498 |
| AGE | 1.13▲ | +0.375 (+49.67%) | 1.96 | 0.7927 | 9,995,980 |
| SHLO | 1.19▼ | -0.08 (-6.30%) | 1.38 | 1.18 | 419,400 |
| NVFY | 1.20 | +0.00 (+0.00%) | 1.61 | 1.20 | 155,431 |
| FORK | 1.62▼ | -0.11 (-6.36%) | 1.7299 | 1.601 | 17,266 |
| BBW | 2.27▲ | +0.04 (+1.79%) | 2.31 | 2.21 | 158,800 |
| SAN | 2.27▼ | -0.08 (-3.40%) | 2.31 | 2.25 | 10,386,900 |
| NAOV | 2.31▲ | +0.31 (+15.50%) | 2.31 | 2.01 | 6,469 |
| AESE | 2.45▲ | +0.62 (+33.88%) | 2.71 | 1.7101 | 1,474,481 |
| OXSQ | 2.98 | +0.00 (+0.00%) | 3.14 | 2.91 | 441,800 |
| BBVA | 3.11▼ | -0.09 (-2.81%) | 3.15 | 3.07 | 3,607,000 |
| UFAB | 3.2299▲ | +0.2599 (+8.75%) | 3.41 | 3.00 | 66,371 |
| SLGG | 3.30▲ | +0.60 (+22.22%) | 3.45 | 2.71 | 1,750,600 |
| WIT | 3.31▲ | +0.25 (+8.17%) | 3.36 | 3.18 | 2,389,900 |
| IMTE | 3.55▼ | -0.16 (-4.31%) | 3.72 | 3.55 | 9,211 |
| EKSO | 3.83▲ | +0.30 (+8.50%) | 3.85 | 3.41 | 117,800 |
| ARCO | 3.88▲ | +0.06 (+1.57%) | 3.89 | 3.70 | 1,254,540 |
| AGRO | 4.31▲ | +0.03 (+0.70%) | 4.33 | 4.09 | 612,100 |
| CDOR | 4.75▲ | +0.37 (+8.45%) | 4.89 | 4.05 | 56,813 |
| VRNA | 4.76▼ | -0.01 (-0.21%) | 4.89 | 4.40 | 41,000 |
| OFS | 4.99 | +0.00 (+0.00%) | 5.17 | 4.89 | 109,300 |
| JRJC | 5.25▲ | +0.20 (+3.96%) | 5.77 | 5.10 | 49,500 |
| NTP | 5.87▲ | +0.32 (+5.77%) | 5.97 | 5.40 | 325,700 |
| JQC | 5.97 | +0.00 (+0.00%) | 6.00 | 5.95 | 647,100 |
| FSEA | 6.49▲ | +0.32 (+5.19%) | 6.49 | 6.14 | 5,235 |
| NAII | 6.83▼ | -0.44 (-6.05%) | 7.11 | 6.83 | 2,900 |
| NVGS | 7.00▲ | +1.56 (+28.68%) | 7.16 | 5.25 | 498,100 |
| MHF | 7.02▲ | +0.09 (+1.30%) | 7.04 | 6.94 | 18,200 |
| AVID | 7.06▲ | +0.70 (+11.01%) | 7.125 | 6.45 | 2,599,557 |
| EDF | 7.22▲ | +0.26 (+3.74%) | 7.30 | 6.88 | 84,200 |
| SLCT | 7.50▼ | -0.20 (-2.60%) | 7.62 | 7.25 | 48,300 |
| PCF | 7.53▲ | +0.12 (+1.62%) | 7.53 | 7.41 | 37,200 |
| LEO | 7.56▲ | +0.13 (+1.75%) | 7.56 | 7.46 | 141,500 |
| CULP | 7.71▲ | +0.92 (+13.55%) | 8.44 | 7.21 | 212,600 |
| MRCC | 7.77▲ | +0.22 (+2.91%) | 7.83 | 7.47 | 235,730 |
| STRL | 9.05▲ | +0.20 (+2.26%) | 9.08 | 8.6518 | 242,860 |
| AXGN | 9.70▲ | +0.52 (+5.66%) | 9.78 | 8.57 | 503,200 |
| GXGX | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 17,100 |
| NIM | 9.94▲ | +0.10 (+1.02%) | 9.94 | 9.84 | 18,700 |
| STRO | 10.01▲ | +0.41 (+4.27%) | 10.07 | 9.485 | 41,503 |
| MNCL | 10.25▲ | +0.13 (+1.28%) | 10.25 | 10.19 | 6,900 |
| HBNC | 10.26▼ | -0.385 (-3.62%) | 10.47 | 9.80 | 150,338 |
| MFNC | 10.51▲ | +0.32 (+3.14%) | 10.86 | 9.82 | 22,700 |
| INSG | 10.62▲ | +0.53 (+5.25%) | 10.62 | 10.025 | 3,800,959 |
| LACQ | 10.90▲ | +0.50 (+4.81%) | 10.90 | 10.89 | 200 |
| NBO | 11.40▲ | +0.09 (+0.80%) | 11.40 | 11.33 | 270,173 |
| VFL | 11.99▲ | +0.22 (+1.87%) | 11.99 | 11.76 | 42,593 |
| TSU | 12.40▼ | -0.03 (-0.24%) | 12.58 | 12.05 | 1,048,500 |
| BSD | 12.71▲ | +0.16 (+1.27%) | 12.71 | 12.55 | 11,700 |
| NJV | 12.88▲ | +0.17 (+1.34%) | 12.88 | 12.78 | 1,100 |
| MUJ | 12.97▲ | +0.18 (+1.41%) | 12.97 | 12.87 | 50,100 |
| SDCI | 13.135▲ | +0.0649 (+0.50%) | 13.135 | 13.08 | 476 |
| DFEN | 13.21▼ | -0.52 (-3.79%) | 13.53 | 12.63 | 2,510,100 |
| GHG | 13.27▲ | +1.54 (+13.13%) | 13.69 | 12.21 | 463,077 |
| NXJ | 13.37▲ | +0.19 (+1.44%) | 13.37 | 13.20 | 61,800 |
| MCS | 13.48▼ | -0.67 (-4.73%) | 14.21 | 13.48 | 424,400 |
| CHIU | 13.54▲ | +0.334 (+2.53%) | 13.54 | 13.54 | 0 |
| ENVA | 14.15▼ | -0.09 (-0.63%) | 14.29 | 13.22 | 699,900 |
| IIF | 14.48▲ | +0.35 (+2.48%) | 14.49 | 14.22 | 52,200 |
| IFN | 14.78▲ | +0.36 (+2.50%) | 14.84 | 14.41 | 113,300 |
| CWCO | 14.83▲ | +0.04 (+0.27%) | 14.87 | 14.54 | 33,200 |
| AEGN | 15.01▲ | +0.09 (+0.60%) | 15.07 | 14.31 | 153,100 |
| PCQ | 16.10▲ | +0.10 (+0.63%) | 16.14 | 16.04 | 18,600 |
| UVSP | 16.44▼ | -0.45 (-2.66%) | 16.69 | 16.13 | 105,200 |
| FBIZ | 16.55▲ | +0.80 (+5.08%) | 16.76 | 15.37 | 18,335 |
| VIPS | 17.34▲ | +1.57 (+9.96%) | 17.42 | 15.61 | 9,434,200 |
| EOT | 19.05▲ | +0.13 (+0.69%) | 19.16 | 18.97 | 24,300 |
| DIVY | 19.31▲ | +0.075 (+0.39%) | 19.3965 | 19.08 | 49,523 |
| CVBF | 19.51▼ | -0.11 (-0.56%) | 19.88 | 19.01 | 706,100 |
| DISCK | 19.59▼ | -0.335 (-1.68%) | 19.85 | 19.07 | 2,510,269 |
| UCHF | 20.051▲ | +0.1875 (+0.94%) | 20.051 | 20.051 | 100 |
| ATLO | 20.10▲ | +0.17 (+0.85%) | 20.18 | 19.24 | 9,100 |
| ETX | 20.14▲ | +0.24 (+1.21%) | 20.14 | 19.81 | 17,400 |
| UBR | 20.15▲ | +0.39 (+1.97%) | 20.15 | 19.00 | 8,229 |
| GXG | 22.5151▼ | -0.3349 (-1.47%) | 22.86 | 22.29 | 4,994 |
| TBND | 23.0242▲ | +0.1642 (+0.72%) | 23.0242 | 22.76 | 1,687 |
| NEED | 23.18▲ | +0.1479 (+0.64%) | 23.18 | 22.38 | 24,133 |
| TRS | 23.65▲ | +0.15 (+0.64%) | 23.85 | 22.74 | 263,000 |
| HPP | 24.17▼ | -1.37 (-5.36%) | 25.85 | 23.85 | 26,475,600 |
| OFC | 24.97▼ | -0.24 (-0.95%) | 25.14 | 24.44 | 751,088 |
| PSF | 25.07▲ | +0.41 (+1.66%) | 25.57 | 24.77 | 44,300 |
| EPHE | 25.10▲ | +0.78 (+3.21%) | 25.29 | 24.745 | 453,970 |
| DAL | 25.21▼ | -0.45 (-1.75%) | 25.61 | 24.37 | 50,424,400 |
| COE | 25.90▼ | -0.48 (-1.82%) | 26.20 | 24.6237 | 9,223 |
| TCTL | 25.97▼ | -0.0141 (-0.05%) | 25.97 | 25.9501 | 250 |
| RGCO | 26.40▲ | +0.34 (+1.30%) | 26.40 | 26.01 | 5,000 |
| PFGC | 26.65▲ | +0.41 (+1.56%) | 27.12 | 25.25 | 1,338,026 |
| HYLD | 27.07▼ | -0.08 (-0.29%) | 27.43 | 26.9916 | 9,175 |
| BNKO | 27.215▼ | -1.171 (-4.13%) | 27.215 | 27.17 | 100 |
| KB | 27.35▼ | -0.05 (-0.18%) | 27.51 | 26.90 | 328,500 |
| INDY | 28.86▲ | +0.81 (+2.89%) | 28.88 | 28.3501 | 96,353 |
| AVNS | 29.06▼ | -0.06 (-0.21%) | 29.26 | 28.23 | 235,735 |
| MEXX | 29.17▼ | -0.38 (-1.29%) | 30.25 | 27.19 | 24,100 |
| SATS | 31.16▲ | +0.14 (+0.45%) | 31.36 | 30.33 | 284,300 |
| BDC | 34.04▼ | -0.39 (-1.13%) | 34.31 | 32.87 | 528,500 |
| HLIO | 35.77▲ | +0.83 (+2.38%) | 36.67 | 35.22 | 389,100 |