Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
RSLS | 0.1844▲ | +0.0032 (+1.77%) | 0.198 | 0.18 | 756,830 |
MRDB | 0.45▲ | +0.011 (+2.51%) | 0.5195 | 0.40 | 5,988,715 |
SCNI | 0.519▲ | +0.019 (+3.80%) | 0.52 | 0.50 | 46,146 |
FTCI | 0.539▼ | -0.0493 (-8.38%) | 0.6205 | 0.52 | 1,237,208 |
YJ | 0.8308▲ | +0.0658 (+8.60%) | 0.8601 | 0.62 | 56,765 |
XLO | 1.08▲ | +0.441 (+69.01%) | 1.93 | 1.055 | 33,968,733 |
OPK | 1.20▲ | +0.13 (+12.15%) | 1.25 | 1.12 | 28,900,563 |
ALLG | 1.45▲ | +0.12 (+9.02%) | 2.11 | 1.45 | 9,993,113 |
DLPN | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.37 | 88,244 |
SGE | 1.47▲ | +0.26 (+21.49%) | 1.59 | 1.36 | 39,342 |
PROK | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.54 | 466,517 |
CIF | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.71 | 37,900 |
MNY | 1.83▼ | -0.22 (-10.73%) | 2.30 | 1.74 | 1,747,120 |
GGR | 1.84▲ | +0.13 (+7.60%) | 1.84 | 1.71 | 129,663 |
ATHE | 2.07▲ | +0.05 (+2.48%) | 2.12 | 1.96 | 68,744 |
HIHO | 2.10▲ | +0.05 (+2.44%) | 2.14 | 2.04 | 17,025 |
CPTN | 2.78▼ | -0.01 (-0.36%) | 2.90 | 2.77 | 53,218 |
ANEB | 2.87▲ | +0.09 (+3.24%) | 3.085 | 2.87 | 3,912 |
AMS | 2.95▲ | +0.26 (+9.67%) | 3.00 | 2.72 | 76,610 |
IRIX | 2.98▲ | +0.03 (+1.02%) | 3.08 | 2.87 | 48,017 |
BOSC | 3.05▲ | +0.30 (+10.91%) | 3.1037 | 2.76 | 210,986 |
GAIA | 3.08▲ | +0.18 (+6.21%) | 3.137 | 2.86 | 69,480 |
IMPP | 3.13▲ | +0.03 (+0.97%) | 3.20 | 3.07 | 327,729 |
PIM | 3.20 | +0.00 (+0.00%) | 3.21 | 3.19 | 49,300 |
TV | 3.20▲ | +0.06 (+1.91%) | 3.235 | 3.14 | 2,651,769 |
CXE | 3.63▲ | +0.05 (+1.40%) | 3.63 | 3.55 | 223,500 |
CIM | 4.61▲ | +0.07 (+1.54%) | 4.65 | 4.56 | 1,209,686 |
LWLG | 4.68▲ | +0.22 (+4.93%) | 4.70 | 4.48 | 730,601 |
LND | 4.97▲ | +0.02 (+0.40%) | 4.97 | 4.89 | 25,800 |
OPAL | 5.02▲ | +0.21 (+4.37%) | 5.045 | 4.78 | 110,375 |
SBT | 5.16▲ | +0.06 (+1.18%) | 5.18 | 5.09 | 15,801 |
TSVT | 5.35▼ | -0.03 (-0.56%) | 5.56 | 5.24 | 1,095,317 |
CODA | 5.77▲ | +0.05 (+0.87%) | 5.9699 | 5.71 | 21,311 |
VRCA | 5.92▲ | +0.27 (+4.78%) | 6.005 | 5.60 | 85,644 |
KOS | 5.96▲ | +0.07 (+1.19%) | 6.05 | 5.88 | 8,117,752 |
MITT | 6.12▲ | +0.11 (+1.83%) | 6.12 | 5.95 | 361,028 |
NCTY | 6.79▲ | +0.84 (+14.12%) | 6.90 | 5.73 | 106,277 |
MVF | 7.06▲ | +0.08 (+1.15%) | 7.06 | 6.92 | 221,251 |
PFN | 7.46▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 603,700 |
SDA | 7.51▲ | +0.74 (+10.93%) | 7.80 | 6.645 | 412,731 |
EVO | 7.83▲ | +0.02 (+0.26%) | 7.96 | 7.77 | 23,044 |
AVPT | 7.92▲ | +0.01 (+0.13%) | 7.97 | 7.84 | 704,441 |
OUST | 7.94▲ | +1.24 (+18.51%) | 8.24 | 6.63 | 5,699,067 |
NWL | 8.03▲ | +0.16 (+2.03%) | 8.06 | 7.875 | 3,128,648 |
INGN | 8.07▲ | +0.105 (+1.32%) | 8.19 | 7.90 | 315,844 |
WIA | 8.14▲ | +0.03 (+0.37%) | 8.14 | 8.12 | 26,800 |
ASTL | 8.49▲ | +0.06 (+0.71%) | 8.65 | 8.425 | 354,462 |
PLTM | 8.84▲ | +0.10 (+1.14%) | 8.84 | 8.7701 | 35,580 |
VOD | 8.90▲ | +0.07 (+0.79%) | 8.97 | 8.84 | 6,628,313 |
GAMB | 9.13▲ | +0.05 (+0.55%) | 9.245 | 9.01 | 184,911 |
RC | 9.13▲ | +0.20 (+2.24%) | 9.16 | 8.93 | 1,389,495 |
LGF.B | 9.31▲ | +0.19 (+2.08%) | 9.54 | 9.1089 | 505,393 |
DRN | 9.90▲ | +0.22 (+2.27%) | 9.95 | 9.76 | 665,300 |
LGF.A | 9.95▲ | +0.23 (+2.37%) | 10.16 | 9.705 | 926,932 |
WILC | 10.2499▲ | +0.0199 (+0.19%) | 10.2499 | 10.0252 | 1,118 |
CWK | 10.46▲ | +0.15 (+1.45%) | 10.675 | 10.35 | 2,153,289 |
MQT | 10.51▲ | +0.10 (+0.96%) | 10.51 | 10.33 | 62,900 |
CDNA | 10.59▲ | +0.07 (+0.67%) | 11.10 | 10.26 | 696,817 |
MOON | 10.86▲ | +0.089 (+0.83%) | 10.96 | 10.79 | 23,500 |
LE | 10.89▲ | +0.85 (+8.47%) | 11.32 | 10.60 | 353,749 |
HJEN | 11.07▲ | +0.158 (+1.45%) | 11.07 | 10.95 | 11,568 |
TRON | 11.49▲ | +0.04 (+0.35%) | 11.4908 | 11.445 | 3,692 |
LSBK | 11.60▲ | +0.052 (+0.45%) | 11.60 | 11.56 | 975 |
RWOD | 11.97▲ | +1.92 (+19.10%) | 12.22 | 10.615 | 3,180 |
MHD | 12.08▲ | +0.13 (+1.09%) | 12.08 | 11.92 | 123,000 |
RQI | 12.08▲ | +0.16 (+1.34%) | 12.10 | 11.93 | 404,200 |
NMAI | 12.44▲ | +0.13 (+1.06%) | 12.48 | 12.28 | 102,800 |
DX | 12.45▲ | +0.05 (+0.40%) | 12.53 | 12.355 | 1,403,483 |
HBNC | 12.83▲ | +0.11 (+0.86%) | 12.93 | 12.63 | 155,157 |
GEOS | 13.19▲ | +0.15 (+1.15%) | 13.335 | 12.82 | 27,299 |
INTT | 13.25▲ | +1.88 (+16.53%) | 13.37 | 11.50 | 318,235 |
CANE | 13.49▲ | +0.16 (+1.20%) | 13.52 | 13.38 | 15,776 |
DTIL | 13.56▲ | +0.58 (+4.47%) | 13.7999 | 13.04 | 191,191 |
WNNR | 13.60▲ | +3.30 (+32.04%) | 18.50 | 11.10 | 1,118,500 |
DEI | 13.87▲ | +0.20 (+1.46%) | 14.06 | 13.61 | 1,597,874 |
ELME | 13.92▲ | +0.13 (+0.94%) | 13.96 | 13.805 | 536,863 |
PSTL | 14.32▲ | +0.08 (+0.56%) | 14.435 | 14.28 | 144,316 |
DIAX | 14.66▲ | +0.08 (+0.55%) | 14.66 | 14.58 | 94,730 |
TGNA | 14.94▲ | +0.09 (+0.61%) | 14.98 | 14.83 | 2,011,412 |
BNDD | 14.98▲ | +0.13 (+0.88%) | 15.03 | 14.91 | 15,900 |
BSCU | 16.39▼ | -0.02 (-0.12%) | 16.41 | 16.37 | 196,000 |
DAWN | 16.52▲ | +0.73 (+4.62%) | 16.885 | 15.75 | 779,704 |
GENC | 16.69▲ | +0.33 (+2.02%) | 16.72 | 16.29 | 42,818 |
SRRK | 17.76▲ | +2.31 (+14.95%) | 17.90 | 15.27 | 1,751,053 |
PETQ | 18.28▲ | +0.84 (+4.82%) | 18.39 | 17.49 | 350,928 |
BSCT | 18.30▼ | -0.01 (-0.05%) | 18.31 | 18.28 | 243,500 |
SRI | 18.44▲ | +0.54 (+3.02%) | 18.45 | 17.96 | 131,508 |
WEN | 18.84▼ | -0.06 (-0.32%) | 18.9425 | 18.70 | 2,185,544 |
SFNC | 19.46▲ | +0.12 (+0.62%) | 19.54 | 19.21 | 672,692 |
ROOF | 19.73▲ | +0.13 (+0.66%) | 19.73 | 19.65 | 700 |
STXT | 20.1785▼ | -0.0115 (-0.06%) | 20.19 | 20.15 | 23,361 |
BSRR | 20.20▲ | +0.72 (+3.70%) | 20.28 | 19.33 | 65,349 |
JWN | 20.27▲ | +0.35 (+1.76%) | 20.30 | 19.845 | 2,590,104 |
SRET | 20.44▲ | +0.20 (+0.99%) | 20.44 | 20.23 | 16,600 |
BCML | 20.61▲ | +0.13 (+0.63%) | 20.67 | 20.47 | 13,160 |
LBRT | 20.72▲ | +0.38 (+1.87%) | 20.77 | 20.3628 | 3,231,155 |
ARCC | 20.82▲ | +0.34 (+1.66%) | 20.86 | 20.54 | 7,452,655 |
UVSP | 20.82▲ | +0.18 (+0.87%) | 20.90 | 20.50 | 133,904 |
RNWZ | 20.9437▲ | +0.0218 (+0.10%) | 20.9437 | 20.9437 | 0 |
CRED | 21.1583▲ | +0.1799 (+0.86%) | 21.1583 | 21.1583 | 22 |