Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VBTX | 20.77▲ | +0.47 (+2.32%) | 20.78 | 20.22 | 302,524 |
| SR | 61.17▼ | -0.21 (-0.34%) | 61.53 | 60.36 | 304,999 |
| WWD | 150.16▲ | +1.92 (+1.30%) | 152.015 | 149.12 | 317,624 |
| BLBD | 36.29▲ | +2.31 (+6.80%) | 36.54 | 34.22 | 326,984 |
| POST | 105.20▲ | +0.57 (+0.54%) | 105.31 | 104.195 | 328,353 |
| MAN | 76.44▲ | +0.79 (+1.04%) | 76.77 | 75.41 | 331,214 |
| HWC | 46.00▲ | +0.72 (+1.59%) | 46.45 | 44.38 | 395,028 |
| ENVA | 64.32▲ | +3.09 (+5.05%) | 64.855 | 60.43 | 403,534 |
| LPLA | 266.90▲ | +2.61 (+0.99%) | 267.02 | 262.28 | 410,178 |
| PFLT | 11.54▲ | +0.16 (+1.41%) | 11.57 | 11.395 | 418,042 |
| LBAI | 12.85▲ | +0.25 (+1.98%) | 12.87 | 12.34 | 428,639 |
| DSGX | 94.10▲ | +2.46 (+2.68%) | 96.04 | 92.19 | 430,923 |
| MANU | 15.55▲ | +0.13 (+0.84%) | 15.72 | 15.23 | 446,991 |
| EFSH | 2.79▲ | +0.424 (+17.92%) | 2.80 | 2.40 | 470,523 |
| EVR | 196.10▲ | +4.02 (+2.09%) | 198.46 | 192.50 | 513,019 |
| DBEF | 40.48▲ | +0.30 (+0.75%) | 40.5063 | 40.25 | 524,790 |
| KBWB | 52.86▲ | +0.54 (+1.03%) | 53.0799 | 52.25 | 563,872 |
| SB | 5.02▲ | +0.15 (+3.08%) | 5.02 | 4.875 | 579,372 |
| EUFN | 22.67▲ | +0.40 (+1.80%) | 22.68 | 22.44 | 588,900 |
| ZUMZ | 16.90▲ | +1.03 (+6.49%) | 17.24 | 15.97 | 597,829 |
| PDM | 6.97▲ | +0.28 (+4.19%) | 7.045 | 6.67 | 599,576 |
| XPRO | 19.39▲ | +0.30 (+1.57%) | 19.43 | 18.695 | 606,965 |
| SWIN | 10.79▲ | +0.44 (+4.25%) | 12.7499 | 10.402 | 610,208 |
| EWS | 18.91▲ | +0.37 (+2.00%) | 18.935 | 18.67 | 693,979 |
| NSSC | 43.32▲ | +1.91 (+4.61%) | 43.37 | 41.42 | 715,447 |
| IGF | 47.43▲ | +0.54 (+1.15%) | 47.50 | 46.775 | 776,510 |
| DEA | 11.87▲ | +0.10 (+0.85%) | 11.985 | 11.72 | 794,074 |
| OMF | 50.42▲ | +1.26 (+2.56%) | 50.735 | 49.05 | 820,725 |
| CWEB | 32.06▲ | +1.72 (+5.67%) | 32.13 | 31.19 | 844,427 |
| SF | 77.88▲ | +0.63 (+0.82%) | 78.485 | 76.85 | 906,339 |
| HTHT | 38.65▲ | +0.90 (+2.38%) | 39.41 | 38.41 | 927,195 |
| DKS | 206.09▲ | +7.42 (+3.73%) | 206.44 | 200.165 | 949,450 |
| FLR | 40.37▲ | +0.90 (+2.28%) | 40.47 | 39.61 | 1,019,770 |
| HOMB | 24.69▲ | +0.39 (+1.60%) | 24.88 | 24.205 | 1,054,831 |
| FWONK | 69.68▲ | +0.81 (+1.18%) | 69.755 | 68.95 | 1,111,911 |
| EPRT | 26.28▲ | +0.52 (+2.02%) | 26.39 | 25.78 | 1,295,840 |
| NOC | 474.68▲ | +3.70 (+0.79%) | 476.765 | 470.41 | 1,365,417 |
| ZWS | 32.75▲ | +0.66 (+2.06%) | 32.82 | 32.03 | 1,372,047 |
| HOLX | 77.19▲ | +0.97 (+1.27%) | 77.81 | 76.12 | 1,603,280 |
| HIG | 100.03▲ | +0.21 (+0.21%) | 100.80 | 99.54 | 1,632,010 |
| AQST | 4.28▼ | -0.10 (-2.28%) | 4.50 | 4.24 | 1,696,974 |
| OGN | 18.52▲ | +0.52 (+2.89%) | 18.54 | 17.82 | 1,699,256 |
| AXL | 7.49▲ | +0.27 (+3.74%) | 7.5093 | 7.345 | 1,745,407 |
| ORI | 30.31▲ | +0.10 (+0.33%) | 30.475 | 30.19 | 1,915,448 |
| EVRG | 52.25▼ | -0.01 (-0.02%) | 52.73 | 51.93 | 1,938,455 |
| FE | 38.12▼ | -0.09 (-0.24%) | 38.48 | 38.07 | 1,944,657 |
| DGX | 136.70▲ | +6.61 (+5.08%) | 138.91 | 133.11 | 2,088,321 |
| SLDP | 1.71▲ | +0.05 (+3.01%) | 1.79 | 1.62 | 2,109,868 |
| MCHI | 40.71▲ | +0.52 (+1.29%) | 40.73 | 40.39 | 2,121,702 |
| EQR | 63.09▲ | +0.55 (+0.88%) | 63.58 | 62.52 | 2,479,432 |
| RCL | 136.67▲ | +4.68 (+3.55%) | 137.55 | 132.415 | 2,649,883 |
| BK | 57.44▲ | +0.28 (+0.49%) | 57.835 | 57.09 | 2,861,357 |
| JPST | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,119,984 |
| VTNR | 1.68▲ | +0.13 (+8.39%) | 1.75 | 1.505 | 3,145,500 |
| AEP | 85.56▲ | +0.66 (+0.78%) | 85.69 | 84.28 | 3,562,341 |
| BB | 2.89▲ | +0.09 (+3.21%) | 2.91 | 2.75 | 3,661,185 |
| SMR | 5.48▲ | +0.55 (+11.16%) | 5.55 | 4.90 | 3,947,583 |
| CL | 88.58▲ | +0.25 (+0.28%) | 89.30 | 88.39 | 4,014,765 |
| HIBB | 86.15▲ | +13.66 (+18.84%) | 86.70 | 85.75 | 4,148,638 |
| CFG | 34.97▲ | +0.42 (+1.22%) | 35.09 | 34.34 | 4,208,695 |
| PPL | 27.24▼ | -0.13 (-0.47%) | 27.555 | 27.225 | 4,282,412 |
| FITB | 37.06▲ | +0.51 (+1.40%) | 37.15 | 36.44 | 4,292,996 |
| AY | 19.91▲ | +1.40 (+7.56%) | 20.27 | 18.45 | 5,244,624 |
| HRTX | 2.80▲ | +0.21 (+8.11%) | 3.145 | 2.70 | 6,563,663 |
| DAWN | 16.64▲ | +1.26 (+8.19%) | 17.39 | 15.11 | 6,702,874 |
| CIFR | 4.81▲ | +0.25 (+5.48%) | 4.89 | 4.41 | 7,142,179 |
| SYF | 42.86▲ | +0.71 (+1.68%) | 43.07 | 42.01 | 8,718,056 |
| PYPL | 64.43▲ | +1.24 (+1.96%) | 64.70 | 63.20 | 8,739,200 |
| TFC | 38.84▲ | +0.78 (+2.05%) | 39.195 | 37.80 | 10,596,880 |
| JD | 27.55▲ | +0.56 (+2.07%) | 27.638 | 27.13 | 11,779,900 |
| PARA | 12.74▲ | +0.36 (+2.91%) | 12.98 | 12.20 | 15,385,710 |
| HWH | 1.51▲ | +0.23 (+17.97%) | 1.77 | 1.30 | 16,185,577 |
| HBAN | 13.63▲ | +0.10 (+0.74%) | 13.715 | 13.435 | 17,517,120 |
| CZOO | 9.02▲ | +4.03 (+80.76%) | 10.19 | 4.78 | 23,623,880 |
| KWEB | 27.33▲ | +0.77 (+2.90%) | 27.36 | 26.89 | 25,178,600 |
| CLSK | 20.73▲ | +1.64 (+8.59%) | 21.05 | 18.61 | 39,722,097 |