MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
AFH 0.20 +0.025 (+14.29%) 0.20 0.175 132,476
TRX 0.67 +0.0366 (+5.78%) 0.68 0.62 1,570,500
CXDC 1.14 +0.04 (+3.64%) 1.14 1.10 262,200
STG 1.32 +0.09 (+7.32%) 1.32 1.22 252,212
OTLK 1.33 +0.02 (+1.53%) 1.35 1.29 588,300
GNUS 1.57 +0.11 (+7.53%) 1.62 1.44 20,509,700
MKD 1.53 +0.6419 (+72.28%) 1.69 0.89 129,346,400
XSPA 1.74 +0.13 (+8.07%) 1.81 1.55 17,047,000
SREV 1.88 +0.38 (+25.33%) 1.94 1.62 2,450,700
AMC 3.51 +0.53 (+17.79%) 3.74 2.81 266,780,300
IMTE 4.20 +0.13 (+3.19%) 4.28 4.014 172,200
ADMS 4.72 +0.21 (+4.66%) 4.77 4.46 162,600
NL 4.89 +0.25 (+5.39%) 4.89 4.61 18,200
LONE 5.10 +5.056 (+11,490.91%) 5.10 5.00 687
MNOV 5.96 +0.17 (+2.94%) 6.13 5.86 388,100
LWAY 6.14 +0.09 (+1.49%) 6.24 5.96 19,600
BEDU 6.18 -0.15 (-2.37%) 6.42 6.12 30,000
MFM 6.62 +0.01 (+0.15%) 6.63 6.59 65,100
SCPH 7.07 +0.55 (+8.44%) 7.20 6.52 206,400
VMD 8.62 -0.02 (-0.23%) 8.65 8.46 114,300
BSBK 9.09 +0.19 (+2.13%) 9.10 8.76 11,489
PAE 9.35 +0.32 (+3.54%) 9.36 8.89 307,919
OSW 9.36 +0.10 (+1.08%) 9.40 8.94 381,300
NBSE 10.08 +1.43 (+16.53%) 10.45 8.82 1,796,422
JDST 10.79 +0.39 (+3.75%) 11.23 10.62 3,930,483
EGAN 12.45 +0.04 (+0.32%) 12.52 12.05 315,500
RGP 12.62 +0.25 (+2.02%) 12.63 12.17 290,900
NBW 13.55 +0.09 (+0.67%) 13.56 13.52 7,100
SY 13.23 +1.16 (+9.61%) 14.18 11.926 2,066,000
CABA 14.22 +1.46 (+11.44%) 14.72 12.61 173,900
SPH 15.19 -0.04 (-0.26%) 15.23 14.95 210,500
BZM 15.73 +0.0115 (+0.07%) 15.75 15.73 600
PMT 17.98 +0.32 (+1.81%) 17.98 17.43 767,800
FCCO 18.30 +1.87 (+11.38%) 18.49 16.35 26,900
EOT 20.71 +0.08 (+0.39%) 20.76 20.59 37,000
HTAB 21.815 +0.04 (+0.18%) 21.82 21.74 5,800
GRBK 22.72 -0.57 (-2.45%) 23.29 22.20 652,400
CHMI-B 23.38 +0.01 (+0.04%) 23.3998 23.22 4,975
AU 23.21 -0.24 (-1.02%) 23.42 22.35 2,751,900
IBML 26.22 +0.01 (+0.04%) 26.24 26.199 59,000
ECHO 29.12 +1.03 (+3.67%) 29.12 27.41 153,900
SPTS 30.70 +0.01 (+0.03%) 30.70 30.69 613,756
UTG 32.90 -0.05 (-0.15%) 32.96 32.75 129,100
TA 32.65 -0.45 (-1.36%) 32.96 31.40 79,200
NNN 40.22 +0.13 (+0.32%) 40.26 39.62 708,200
FMS 42.25 +0.43 (+1.03%) 42.33 42.03 224,600
NXRT 43.49 +0.52 (+1.21%) 43.51 42.26 57,828
VTR 49.13 +0.55 (+1.13%) 49.42 48.00 2,438,100
KOLD 48.96 +1.67 (+3.53%) 49.595 48.10 500,008
GSST 50.81 +0.01 (+0.02%) 50.81 50.79 33,200
ELS 63.28 +1.38 (+2.23%) 63.60 61.28 1,490,400
TAL 76.00 -2.04 (-2.61%) 77.94 71.35 6,040,247
GDDY 83.75 +0.57 (+0.69%) 84.36 82.27 561,497
FRT 88.53 +1.57 (+1.81%) 88.90 85.54 818,300
MTH 95.29 +3.43 (+3.73%) 95.52 89.50 885,500
TNDM 98.62 +4.18 (+4.43%) 101.00 93.63 1,156,800
EGP 139.96 +1.46 (+1.05%) 140.32 136.80 210,100
SAFM 142.25 +2.63 (+1.88%) 142.69 138.77 297,900
BYND 140.70 +6.09 (+4.52%) 142.93 133.03 4,353,725
PCTY 201.58 +1.52 (+0.76%) 202.51 198.50 170,500
BABA 258.62 -1.38 (-0.53%) 260.33 255.50 13,506,000
ALX 279.68 +4.18 (+1.52%) 279.68 273.56 8,200
CSGP 896.05 -15.91 (-1.74%) 922.26 894.42 292,900