Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| APLT | 0.4139▼ | -0.0002 (-0.05%) | 0.42 | 0.391 | 1,184,539 |
| TLPH | 0.52▲ | +0.01 (+1.96%) | 0.52 | 0.51 | 35,500 |
| MIGI | 0.5596▼ | -0.0284 (-4.83%) | 0.6189 | 0.531 | 1,917,418 |
| XPL | 0.6649▲ | +0.0049 (+0.74%) | 0.6764 | 0.6585 | 30,875 |
| ACET | 0.7495▲ | +0.0097 (+1.31%) | 0.76 | 0.7051 | 481,609 |
| UONEK | 0.821▲ | +0.1775 (+27.58%) | 0.99 | 0.58 | 1,217,733 |
| SFWL | 1.0092▲ | +0.0255 (+2.59%) | 1.015 | 0.95 | 34,388 |
| HAO | 1.36▼ | -0.02 (-1.45%) | 1.3899 | 1.35 | 10,354 |
| GIGM | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.4349 | 413 |
| NFGC | 1.54▲ | +0.14 (+10.00%) | 1.55 | 1.42 | 1,218,663 |
| COCH | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.4401 | 7,404 |
| MGNX | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.52 | 766,498 |
| VNCE | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.56 | 18,100 |
| DSX | 1.62▲ | +0.04 (+2.53%) | 1.64 | 1.57 | 448,000 |
| UP | 1.60▲ | +0.10 (+6.67%) | 1.65 | 1.43 | 3,543,202 |
| CDLX | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.74 | 890,213 |
| COCP | 1.80▲ | +0.23 (+14.65%) | 1.83 | 1.56 | 132,959 |
| NMG | 1.84 | +0.00 (+0.00%) | 1.87 | 1.81 | 74,600 |
| RAY | 1.89▲ | +0.13 (+7.39%) | 1.97 | 1.7103 | 2,455,265 |
| SND | 2.03▼ | -0.04 (-1.93%) | 2.06 | 2.02 | 37,351 |
| LHSW | 2.20▼ | -0.17 (-7.17%) | 2.37 | 2.06 | 157,800 |
| GLE | 2.46▲ | +0.42 (+20.59%) | 2.46 | 1.88 | 246,000 |
| SXTP | 2.52▼ | -0.09 (-3.45%) | 2.64 | 2.5101 | 43,204 |
| ANRO | 2.60▲ | +0.02 (+0.78%) | 2.66 | 2.50 | 68,300 |
| TSHA | 2.64▲ | +0.09 (+3.53%) | 2.72 | 2.59 | 3,293,257 |
| NAT | 2.74▲ | +0.02 (+0.74%) | 2.76 | 2.72 | 1,485,125 |
| LAC | 2.85 | +0.00 (+0.00%) | 2.91 | 2.805 | 6,694,538 |
| TOI | 3.13▲ | +0.26 (+9.06%) | 3.17 | 2.77 | 2,653,782 |
| AMBO | 2.95▼ | -0.05 (-1.67%) | 3.25 | 2.81 | 41,512 |
| VZLA | 3.25▲ | +0.26 (+8.70%) | 3.29 | 3.0553 | 8,986,782 |
| XOS | 3.44▲ | +0.03 (+0.88%) | 3.49 | 3.2877 | 19,044 |
| SPAI | 3.57▲ | +0.71 (+24.83%) | 3.60 | 2.96 | 190,535 |
| AIRI | 3.60▼ | -0.18 (-4.76%) | 3.72 | 3.35 | 887,632 |
| GNTA | 3.9605▲ | +0.0605 (+1.55%) | 3.98 | 3.80 | 5,332 |
| HYMC | 3.92▲ | +0.27 (+7.40%) | 3.99 | 3.65 | 1,150,100 |
| MERC | 3.89▼ | -0.11 (-2.75%) | 4.00 | 3.83 | 399,379 |
| ABVE | 3.63▲ | +2.08 (+134.19%) | 4.40 | 2.68 | 285,255,900 |
| MBI | 4.43▼ | -0.05 (-1.12%) | 4.57 | 4.40 | 193,767 |
| MFH | 4.46▼ | -0.09 (-1.98%) | 4.61 | 4.26 | 189,944 |
| BTCT | 4.25▲ | +0.50 (+13.33%) | 4.79 | 4.03 | 8,690,964 |
| UXIN | 5.14▲ | +1.30 (+33.85%) | 5.3599 | 3.74 | 609,318 |
| VVPR | 5.19▲ | +0.68 (+15.08%) | 5.57 | 4.70 | 1,270,100 |
| XFLT | 5.68 | +0.00 (+0.00%) | 5.70 | 5.67 | 368,273 |
| KRKR | 6.15▲ | +0.56 (+10.02%) | 6.2299 | 5.735 | 15,933 |
| CNCK | 5.94▲ | +0.12 (+2.06%) | 6.267 | 5.84 | 49,600 |
| OCCI | 6.27▼ | -0.03 (-0.48%) | 6.2924 | 6.22 | 118,353 |
| PAL | 7.94▼ | -0.03 (-0.38%) | 8.0176 | 7.54 | 101,392 |
| CRBP | 8.27▼ | -0.09 (-1.08%) | 8.46 | 8.14 | 82,306 |
| RCAT | 8.57▲ | +1.79 (+26.40%) | 9.06 | 7.71 | 42,750,231 |
| RCUS | 9.33▼ | -0.21 (-2.20%) | 9.48 | 9.245 | 546,000 |
| COEP | 9.47▼ | -0.03 (-0.32%) | 9.51 | 9.2353 | 16,651 |
| KPLT | 9.89▲ | +1.78 (+21.95%) | 9.89 | 8.27 | 40,709 |
| ORLA | 11.19▲ | +0.49 (+4.58%) | 11.3499 | 10.76 | 1,377,544 |
| AACT | 11.36▲ | +0.03 (+0.26%) | 11.37 | 11.34 | 138,300 |
| BWET | 11.33▲ | +0.06 (+0.53%) | 11.40 | 11.2601 | 909 |
| NKX | 11.74▼ | -0.03 (-0.25%) | 11.755 | 11.70 | 127,127 |
| KSTR | 13.6555▲ | +0.1925 (+1.43%) | 13.6772 | 13.55 | 21,766 |
| RMM | 13.77▲ | +0.24 (+1.77%) | 13.815 | 13.70 | 565,700 |
| TTAM | 14.11▲ | +0.10 (+0.71%) | 14.12 | 13.79 | 614,400 |
| DOLE | 14.09▲ | +0.07 (+0.50%) | 14.14 | 13.9547 | 436,446 |
| ARDT | 14.17▼ | -0.10 (-0.70%) | 14.26 | 13.99 | 296,884 |
| OCSL | 14.41▲ | +0.04 (+0.28%) | 14.495 | 14.28 | 493,407 |
| YMAG | 15.31▲ | +0.06 (+0.39%) | 15.34 | 15.19 | 621,800 |
| KBDC | 16.12▼ | -0.05 (-0.31%) | 16.25 | 16.00 | 110,400 |
| LLYX | 16.28▲ | +0.13 (+0.80%) | 16.3646 | 15.6201 | 178,501 |
| TVTX | 16.47▼ | -0.08 (-0.48%) | 16.595 | 16.25 | 1,231,020 |
| SPMC | 18.20▼ | -0.15 (-0.82%) | 18.386 | 18.17 | 18,000 |
| SOLZ | 18.31▲ | +0.57 (+3.21%) | 18.74 | 17.96 | 1,191,500 |
| CCD | 20.52▼ | -0.02 (-0.10%) | 20.53 | 20.42 | 52,400 |
| GPK | 22.41▼ | -0.19 (-0.84%) | 22.55 | 22.10 | 2,085,000 |
| BITO | 22.72▲ | +0.90 (+4.12%) | 22.76 | 22.445 | 12,707,400 |
| TECX | 22.635▲ | +0.915 (+4.21%) | 22.965 | 20.78 | 382,402 |
| NUSB | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| CMDT | 26.16▲ | +0.31 (+1.20%) | 26.16 | 26.0381 | 14,981 |
| AGI | 26.62▲ | +0.51 (+1.95%) | 26.78 | 26.17 | 3,268,447 |
| HARD | 29.46▲ | +0.59 (+2.04%) | 29.50 | 28.99 | 18,800 |
| AXTA | 30.52▼ | -0.42 (-1.36%) | 30.695 | 30.35 | 1,375,766 |
| BXSL | 31.70▲ | +0.14 (+0.44%) | 31.79 | 31.37 | 731,400 |
| SGOL | 32.01▲ | +0.30 (+0.95%) | 32.125 | 31.94 | 4,080,446 |
| OUNZ | 32.34▲ | +0.31 (+0.97%) | 32.4483 | 32.28 | 1,057,071 |
| CRI | 32.84▼ | -0.27 (-0.82%) | 33.11 | 32.13 | 947,640 |
| BAR | 33.11▲ | +0.32 (+0.98%) | 33.21 | 33.035 | 456,300 |
| IAUM | 33.47▲ | +0.32 (+0.97%) | 33.58 | 33.40 | 2,490,368 |
| FDP | 33.79▲ | +0.26 (+0.78%) | 34.04 | 33.41 | 204,100 |
| BTOP | 34.409▲ | +1.699 (+5.19%) | 34.409 | 33.87 | 3,705 |
| HRMY | 34.00▼ | -0.33 (-0.96%) | 34.57 | 33.76 | 370,555 |
| PSCC | 34.86▲ | +0.25 (+0.72%) | 34.93 | 34.48 | 12,000 |
| LTC | 35.31▲ | +0.36 (+1.03%) | 35.38 | 34.75 | 462,859 |
| RISR | 36.96▲ | +0.18 (+0.49%) | 36.996 | 36.81 | 126,800 |
| PUI | 41.60▼ | -0.0091 (-0.02%) | 41.6107 | 41.36 | 2,466 |
| AMZA | 43.39▲ | +0.423 (+0.98%) | 43.39 | 42.7517 | 10,579 |
| OGE | 44.28▼ | -0.24 (-0.54%) | 44.52 | 44.085 | 730,017 |
| FGDL | 44.73▲ | +0.42 (+0.95%) | 45.00 | 44.64 | 24,300 |
| XXRP | 42.05▲ | +9.05 (+27.42%) | 45.507 | 37.502 | 3,030,000 |
| NJR | 45.73▼ | -0.28 (-0.61%) | 46.02 | 45.42 | 530,804 |
| ABM | 48.72▼ | -0.36 (-0.73%) | 49.16 | 48.41 | 619,800 |
| IMST | 54.30▲ | +0.95 (+1.78%) | 54.741 | 53.55 | 32,100 |
| SPB | 57.57▼ | -0.07 (-0.12%) | 57.82 | 56.61 | 439,836 |
| RIO | 61.10▲ | +1.00 (+1.66%) | 61.13 | 59.82 | 4,462,500 |
| TCOM | 61.92▲ | +0.05 (+0.08%) | 62.74 | 61.70 | 1,730,258 |