Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| KOS | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.25 | 4,726,361 |
| QD | 1.53▲ | +0.05 (+3.38%) | 1.57 | 1.41 | 3,485,448 |
| MARK | 1.585▲ | +0.455 (+40.27%) | 1.67 | 1.08 | 39,540,141 |
| MCF | 1.71▲ | +0.14 (+8.92%) | 1.805 | 1.5801 | 871,784 |
| SD | 1.92▲ | +0.17 (+9.71%) | 2.02 | 1.76 | 687,097 |
| AT | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.00 | 286,796 |
| CEPU | 2.33▲ | +0.04 (+1.75%) | 2.34 | 2.275 | 60,246 |
| MKGI | 2.34▲ | +0.02 (+0.86%) | 2.38 | 2.2914 | 19,376 |
| BOSC | 2.64▲ | +0.11 (+4.35%) | 2.7299 | 2.50 | 48,234 |
| NEXT | 2.78 | +0.00 (+0.00%) | 2.84 | 2.72 | 74,234 |
| BBVA | 2.92▲ | +0.03 (+1.04%) | 2.96 | 2.91 | 3,789,134 |
| CGA | 2.9101▲ | +0.1301 (+4.68%) | 3.42 | 2.70 | 366,531 |
| COTY | 3.39▲ | +0.03 (+0.89%) | 3.45 | 3.315 | 6,268,859 |
| NEWA | 3.68▲ | +0.12 (+3.37%) | 3.69 | 3.62 | 10,920 |
| UBX | 4.21▲ | +0.24 (+6.05%) | 4.22 | 3.95 | 770,177 |
| IID | 4.40▲ | +0.01 (+0.23%) | 4.41 | 4.3501 | 15,365 |
| HIO | 4.99▼ | -0.01 (-0.20%) | 5.01 | 4.9683 | 177,558 |
| PRGX | 5.01▼ | -0.24 (-4.57%) | 5.23 | 4.97 | 6,478 |
| VFF | 5.38▼ | -0.05 (-0.92%) | 5.50 | 5.26 | 721,772 |
| TWO | 5.41▲ | +0.09 (+1.69%) | 5.53 | 5.325 | 2,605,354 |
| UNAM | 5.71▲ | +0.11 (+1.96%) | 5.71 | 5.43 | 227 |
| INN | 5.82▲ | +0.07 (+1.22%) | 5.95 | 5.73 | 624,924 |
| TISI | 5.97▲ | +0.17 (+2.93%) | 5.99 | 5.77 | 162,909 |
| HIX | 6.55▲ | +0.03 (+0.46%) | 6.55 | 6.54 | 187,068 |
| MLPC | 6.9356▲ | +0.1756 (+2.60%) | 6.9356 | 6.88 | 5,246 |
| ENIA | 7.00▼ | -0.05 (-0.71%) | 7.11 | 6.92 | 706,272 |
| EAF | 7.40▲ | +0.35 (+4.96%) | 7.41 | 7.06 | 974,311 |
| BFIN | 7.46▲ | +0.01 (+0.13%) | 7.674 | 7.43 | 20,363 |
| MVF | 8.71 | +0.00 (+0.00%) | 8.7164 | 8.69 | 64,719 |
| LIND | 9.63▲ | +0.09 (+0.94%) | 9.70 | 9.45 | 218,200 |
| XHR | 9.42▲ | +0.14 (+1.51%) | 9.75 | 9.2944 | 958,169 |
| COMM | 9.58▼ | -0.16 (-1.64%) | 9.81 | 9.42 | 1,789,931 |
| ARR | 9.94▲ | +0.19 (+1.95%) | 10.00 | 9.7862 | 904,861 |
| MLPI | 10.22▼ | -0.08 (-0.78%) | 10.29 | 10.05 | 17,312 |
| MLPB | 10.2365▼ | -0.0535 (-0.52%) | 10.345 | 10.1201 | 27,119 |
| MLPE | 10.6017▼ | -0.0377 (-0.35%) | 10.6017 | 10.6017 | 0 |
| ALTY | 10.82▲ | +0.07 (+0.65%) | 10.84 | 10.75 | 10,438 |
| PK | 10.80▲ | +0.36 (+3.45%) | 10.845 | 10.415 | 2,734,165 |
| LOAC | 10.94▲ | +0.34 (+3.21%) | 10.94 | 10.65 | 183,696 |
| AG | 10.98▲ | +0.05 (+0.46%) | 11.02 | 10.77 | 3,162,941 |
| TGP | 11.29▲ | +0.44 (+4.06%) | 11.30 | 10.83 | 250,493 |
| OTEL | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.45 | 2,053 |
| EARN | 11.41▲ | +0.06 (+0.53%) | 11.51 | 11.35 | 17,908 |
| GYLD | 11.6003▲ | +0.0953 (+0.83%) | 11.743 | 11.4722 | 8,165 |
| DFEN | 11.63▲ | +0.18 (+1.57%) | 11.76 | 11.41 | 2,343,182 |
| HST | 11.64▲ | +0.16 (+1.39%) | 11.79 | 11.50 | 5,863,083 |
| MMU | 12.30▲ | +0.03 (+0.24%) | 12.30 | 12.21 | 65,214 |
| STAR | 12.31▲ | +0.12 (+0.98%) | 12.51 | 12.26 | 312,065 |
| ADVM | 12.36▲ | +0.07 (+0.57%) | 12.58 | 12.215 | 612,831 |
| MSON | 12.49▲ | +0.15 (+1.22%) | 12.90 | 12.195 | 46,109 |
| BRT | 12.82▲ | +0.46 (+3.72%) | 13.00 | 12.37 | 37,596 |
| PLYM | 13.21▲ | +0.20 (+1.54%) | 13.22 | 13.0139 | 116,924 |
| WVFC | 13.45▲ | +0.13 (+0.98%) | 13.46 | 13.45 | 203 |
| PDCE | 13.16▼ | -0.28 (-2.08%) | 13.64 | 13.09 | 600,321 |
| PEB | 13.57▲ | +0.30 (+2.26%) | 13.75 | 13.39 | 959,991 |
| JHS | 15.26▲ | +0.07 (+0.46%) | 15.27 | 15.235 | 9,654 |
| AGMH | 15.44▲ | +0.18 (+1.18%) | 15.44 | 15.25 | 6,143 |
| BSAC | 15.75▲ | +0.43 (+2.81%) | 15.77 | 15.27 | 381,624 |
| BCH | 17.10▲ | +0.41 (+2.46%) | 17.15 | 16.57 | 138,396 |
| MPLX | 17.38▲ | +0.02 (+0.12%) | 17.80 | 17.105 | 1,174,146 |
| FLBR | 18.2222▼ | -0.1748 (-0.95%) | 18.50 | 18.22 | 6,047 |
| SAVE | 18.58▲ | +0.62 (+3.45%) | 18.695 | 17.72 | 10,777,191 |
| DUST | 18.95▲ | +0.35 (+1.88%) | 19.31 | 18.63 | 3,648,389 |
| SHI | 19.77▲ | +0.24 (+1.23%) | 19.77 | 19.64 | 14,894 |
| CLLS | 19.41▲ | +1.56 (+8.74%) | 19.79 | 17.575 | 319,548 |
| EOT | 20.53▼ | -0.07 (-0.34%) | 20.6297 | 20.30 | 10,874 |
| OCFT | 21.07▼ | -0.28 (-1.31%) | 21.40 | 20.53 | 306,093 |
| FPF | 21.90▲ | +0.13 (+0.60%) | 21.91 | 21.72 | 102,516 |
| CIZN | 21.40▲ | +0.27 (+1.28%) | 22.47 | 21.40 | 7,109 |
| EWP | 22.76▲ | +0.34 (+1.52%) | 22.775 | 22.60 | 463,167 |
| ISDX | 23.20▲ | +0.35 (+1.53%) | 23.20 | 22.96 | 6,099 |
| UFCS | 23.12▲ | +0.21 (+0.92%) | 23.3321 | 22.87 | 42,005 |
| HYTR | 23.3513▲ | +0.0813 (+0.35%) | 23.355 | 23.31 | 101 |
| MGM | 23.36▲ | +0.74 (+3.27%) | 23.47 | 22.48 | 11,411,308 |
| FLFR | 23.8094▲ | +0.3364 (+1.43%) | 23.8094 | 23.8094 | 9 |
| GXG | 24.1902▼ | -0.2298 (-0.94%) | 24.40 | 24.1902 | 1,796 |
| IHY | 24.75▲ | +0.11 (+0.45%) | 24.75 | 24.63 | 24,846 |
| ECH | 25.50▼ | -0.04 (-0.16%) | 25.83 | 25.26 | 763,633 |
| GRES | 25.994▲ | +0.0313 (+0.12%) | 25.994 | 25.994 | 218 |
| AFYA | 26.37▲ | +1.12 (+4.44%) | 26.375 | 25.1219 | 107,065 |
| FAAR | 26.74▼ | -0.17 (-0.63%) | 26.89 | 26.5988 | 13,765 |
| REM | 26.72▲ | +0.43 (+1.64%) | 26.92 | 26.29 | 395,016 |
| STOR | 28.12▲ | +0.43 (+1.55%) | 28.20 | 27.735 | 1,296,942 |
| DWCR | 28.22▲ | +0.916 (+3.35%) | 28.22 | 27.97 | 2 |
| CIZ | 28.18▲ | +0.225 (+0.80%) | 28.25 | 28.105 | 2,828 |
| PEAK | 28.77▲ | +0.30 (+1.05%) | 28.9921 | 28.61 | 3,332,693 |
| EWZ | 29.49▼ | -0.35 (-1.17%) | 29.94 | 29.46 | 20,999,995 |
| CFFI | 31.17▲ | +0.67 (+2.20%) | 31.60 | 30.40 | 30,808 |
| ZION | 33.20▲ | +0.95 (+2.95%) | 33.32 | 32.03 | 3,041,303 |
| RSXJ | 33.38▲ | +0.2669 (+0.81%) | 33.58 | 33.27 | 746 |
| SKYW | 33.74▲ | +0.85 (+2.58%) | 34.09 | 32.70 | 366,890 |
| HMN | 35.78▲ | +0.17 (+0.48%) | 36.18 | 35.62 | 202,178 |
| TAP | 35.68▲ | +0.38 (+1.08%) | 36.20 | 35.35 | 1,221,365 |
| PXF | 36.46▲ | +0.32 (+0.89%) | 36.47 | 36.25 | 31,462 |
| L | 36.23▲ | +0.30 (+0.83%) | 36.56 | 35.97 | 498,235 |
| EINC | 36.62▼ | -0.34 (-0.92%) | 37.3856 | 35.666 | 66,369 |
| MMP | 37.48▲ | +0.14 (+0.37%) | 37.72 | 37.08 | 663,099 |
| KCCB | 40.30▲ | +0.115 (+0.29%) | 40.30 | 40.30 | 0 |
| YMAB | 41.38▲ | +1.38 (+3.45%) | 41.68 | 39.68 | 91,906 |
| KOF | 41.75▼ | -0.09 (-0.22%) | 42.26 | 41.61 | 72,615 |