Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BTBT | 2.94▲ | +0.31 (+11.79%) | 2.94 | 2.70 | 77,334,809 |
| LIXT | 2.83▲ | +0.81 (+40.10%) | 4.25 | 2.4401 | 64,132,966 |
| GITS | 3.84▲ | +2.21 (+135.58%) | 4.90 | 3.35 | 46,215,400 |
| TLRY | 0.5387▲ | +0.0535 (+11.03%) | 0.5493 | 0.46 | 43,044,202 |
| RUN | 10.50▲ | +1.51 (+16.80%) | 10.76 | 9.07 | 33,830,506 |
| CGTX | 0.405▲ | +0.0698 (+20.82%) | 0.4177 | 0.3528 | 14,393,104 |
| TRIP | 17.50▲ | +2.51 (+16.74%) | 17.80 | 15.71 | 14,366,974 |
| SMMT | 24.55▲ | +1.93 (+8.53%) | 25.94 | 20.49 | 12,617,950 |
| XLP | 82.18▼ | -0.04 (-0.05%) | 82.33 | 81.78 | 10,898,436 |
| THTX | 3.20▲ | +0.84 (+35.59%) | 3.20 | 3.12 | 10,560,877 |
| NOTE | 0.75▲ | +0.0406 (+5.72%) | 0.8442 | 0.73 | 7,668,570 |
| ARRY | 7.79▲ | +0.83 (+11.93%) | 7.83 | 7.235 | 6,673,910 |
| MSTX | 39.52▲ | +0.22 (+0.56%) | 41.62 | 38.84 | 6,324,879 |
| CRM | 272.15▲ | +2.94 (+1.09%) | 274.73 | 269.32 | 5,031,800 |
| BHP | 50.52▼ | -0.21 (-0.41%) | 51.19 | 50.245 | 4,180,480 |
| JNJ | 156.01▲ | +0.45 (+0.29%) | 156.28 | 154.88 | 3,482,521 |
| BTU | 14.50▼ | -0.18 (-1.23%) | 15.03 | 14.33 | 3,368,000 |
| CL | 92.78▲ | +0.38 (+0.41%) | 93.12 | 91.905 | 3,300,939 |
| CRH | 94.94▲ | +0.47 (+0.50%) | 95.67 | 94.735 | 2,931,812 |
| PRA | 23.63▲ | +0.66 (+2.87%) | 23.73 | 22.94 | 2,862,202 |
| ARDX | 4.27▲ | +0.08 (+1.91%) | 4.315 | 4.17 | 2,838,474 |
| ULCC | 4.15▲ | +0.14 (+3.49%) | 4.23 | 3.99 | 2,434,713 |
| VKTX | 28.19▲ | +0.47 (+1.70%) | 28.29 | 27.59 | 2,383,469 |
| SYTA | 3.40▲ | +0.23 (+7.26%) | 3.75 | 3.20 | 2,303,947 |
| OMC | 74.71▼ | -0.31 (-0.41%) | 75.36 | 74.57 | 2,279,954 |
| REKR | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.20 | 1,999,712 |
| BUR | 14.10▲ | +0.65 (+4.83%) | 14.10 | 13.51 | 1,957,174 |
| CRON | 2.04▲ | +0.04 (+2.00%) | 2.07 | 2.00 | 1,944,842 |
| BBY | 72.10▲ | +0.51 (+0.71%) | 72.84 | 71.68 | 1,784,955 |
| LOW | 228.31▲ | +1.37 (+0.60%) | 228.53 | 224.13 | 1,777,904 |
| CTSH | 80.98▲ | +0.73 (+0.91%) | 81.315 | 80.02 | 1,777,059 |
| DXC | 16.24▲ | +0.28 (+1.75%) | 16.375 | 15.92 | 1,684,426 |
| AGI | 26.99▲ | +0.02 (+0.07%) | 27.20 | 26.68 | 1,617,237 |
| BAM | 56.81▲ | +1.27 (+2.29%) | 56.85 | 55.86 | 1,416,970 |
| HAFN | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.11 | 1,326,600 |
| PAYO | 6.98▲ | +0.05 (+0.72%) | 7.095 | 6.96 | 1,311,290 |
| NTNX | 76.80▲ | +1.37 (+1.82%) | 77.615 | 76.00 | 1,289,764 |
| CME | 276.70▲ | +0.88 (+0.32%) | 276.91 | 273.49 | 1,234,017 |
| TREX | 58.94▼ | -0.35 (-0.59%) | 60.02 | 58.535 | 1,159,061 |
| AHH | 7.15▲ | +0.06 (+0.85%) | 7.16 | 7.00 | 1,125,600 |
| SPLV | 73.18▲ | +0.39 (+0.54%) | 73.26 | 72.67 | 1,089,800 |
| G | 45.92▲ | +0.93 (+2.07%) | 45.97 | 45.37 | 1,088,830 |
| PWM | 0.4071▲ | +0.0171 (+4.38%) | 0.448 | 0.37 | 940,389 |
| CTM | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 929,300 |
| HCC | 50.01▼ | -0.33 (-0.66%) | 50.60 | 49.23 | 892,406 |
| ORGN | 0.58▲ | +0.0399 (+7.39%) | 0.5929 | 0.551 | 856,769 |
| EBR | 7.58▲ | +0.14 (+1.88%) | 7.64 | 7.46 | 825,068 |
| MAN | 44.26▲ | +0.24 (+0.55%) | 44.57 | 43.995 | 824,170 |
| VRTX | 459.62▲ | +2.59 (+0.57%) | 461.05 | 456.58 | 764,000 |
| SON | 46.51▼ | -0.14 (-0.30%) | 47.035 | 46.385 | 761,161 |
| PLTK | 4.96▼ | -0.04 (-0.80%) | 5.03 | 4.94 | 738,080 |
| ISRG | 544.47▲ | +3.87 (+0.72%) | 547.00 | 542.39 | 704,815 |
| ONTO | 104.04▲ | +0.65 (+0.63%) | 104.75 | 102.76 | 698,963 |
| UHS | 184.53▲ | +0.06 (+0.03%) | 187.42 | 182.44 | 665,300 |
| WVE | 6.95▲ | +0.20 (+2.96%) | 7.0054 | 6.69 | 652,460 |
| CROX | 107.34▲ | +0.60 (+0.56%) | 108.42 | 106.3301 | 560,190 |
| KLG | 17.52▼ | -0.39 (-2.18%) | 17.90 | 17.24 | 559,540 |
| RGTX | 39.80▲ | +2.13 (+5.65%) | 39.929 | 36.47 | 555,500 |
| HMC | 30.28▲ | +0.60 (+2.02%) | 30.325 | 30.0964 | 553,085 |
| PRTH | 8.56▲ | +0.78 (+10.03%) | 8.5639 | 7.84 | 546,905 |
| GBTG | 6.47▲ | +0.12 (+1.89%) | 6.53 | 6.34 | 544,351 |
| NVCR | 17.71▼ | -0.17 (-0.95%) | 17.9686 | 17.51 | 534,101 |
| IGMS | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.34 | 526,792 |
| TTC | 74.54▼ | -0.06 (-0.08%) | 75.24 | 74.05 | 500,887 |
| PASG | 0.4612▲ | +0.0549 (+13.51%) | 0.47 | 0.4259 | 499,654 |
| SXC | 8.72▼ | -0.11 (-1.25%) | 8.79 | 8.6046 | 480,385 |
| SLQT | 2.42▲ | +0.02 (+0.83%) | 2.47 | 2.38 | 478,981 |
| VMC | 266.24▲ | +0.53 (+0.20%) | 267.6192 | 264.88 | 421,723 |
| GNK | 13.95▲ | +0.15 (+1.09%) | 14.02 | 13.69 | 405,151 |
| VIR | 5.41▼ | -0.02 (-0.37%) | 5.49 | 5.35 | 395,502 |
| EZPW | 14.03▲ | +0.16 (+1.15%) | 14.08 | 13.773 | 377,022 |
| ENS | 90.22▲ | +0.24 (+0.27%) | 91.24 | 90.00 | 372,971 |
| UMH | 17.34▲ | +0.19 (+1.11%) | 17.44 | 17.11 | 317,525 |
| RPD | 24.37▲ | +0.37 (+1.54%) | 24.5329 | 24.18 | 317,341 |
| LGIH | 54.43▼ | -2.18 (-3.85%) | 57.4699 | 53.7571 | 317,218 |
| KOD | 3.95▲ | +0.12 (+3.13%) | 4.01 | 3.85 | 311,539 |
| SRXH | 0.644▲ | +0.013 (+2.06%) | 0.656 | 0.616 | 304,700 |
| STEP | 57.01▲ | +0.40 (+0.71%) | 57.49 | 56.3188 | 299,850 |
| HCAT | 4.06 | +0.00 (+0.00%) | 4.125 | 4.01 | 299,053 |
| ARKO | 4.64▲ | +0.02 (+0.43%) | 4.67 | 4.54 | 292,882 |
| FIZZ | 46.91▲ | +2.06 (+4.59%) | 47.875 | 44.48 | 291,187 |
| FFIC | 12.73▲ | +0.24 (+1.92%) | 12.845 | 12.59 | 275,927 |
| NMFC | 10.70▲ | +0.08 (+0.75%) | 10.79 | 10.6099 | 275,116 |
| CBZ | 73.76▲ | +1.32 (+1.82%) | 73.89 | 72.05 | 262,116 |
| GREE | 1.52▲ | +0.04 (+2.70%) | 1.5512 | 1.4401 | 256,772 |
| ROP | 573.00▲ | +6.92 (+1.22%) | 574.81 | 568.73 | 243,956 |
| TFSL | 13.40▲ | +0.15 (+1.13%) | 13.45 | 13.23 | 237,299 |
| MMS | 72.06▼ | -0.38 (-0.52%) | 72.92 | 71.6301 | 224,629 |
| CCOI | 50.33▼ | -0.26 (-0.51%) | 50.97 | 49.93 | 220,758 |
| NMZ | 10.42▼ | -0.02 (-0.19%) | 10.46 | 10.38 | 220,119 |
| GLXG | 0.6622▲ | +0.1121 (+20.38%) | 0.6724 | 0.55 | 205,757 |
| SBGI | 14.795▲ | +0.245 (+1.68%) | 14.98 | 14.40 | 201,863 |
| WKSP | 3.45▲ | +0.34 (+10.93%) | 3.48 | 3.16 | 198,569 |
| FORD | 7.84▲ | +0.91 (+13.13%) | 7.96 | 6.51 | 173,500 |
| BVS | 7.02▲ | +0.17 (+2.48%) | 7.04 | 6.86 | 172,470 |
| CMBM | 0.424▲ | +0.0206 (+5.11%) | 0.43 | 0.4001 | 169,671 |
| IYK | 71.15▲ | +0.14 (+0.20%) | 71.18 | 70.80 | 163,202 |
| HITI | 2.32▼ | -0.02 (-0.85%) | 2.355 | 2.32 | 158,826 |
| EVER | 24.53▲ | +0.34 (+1.41%) | 24.635 | 24.215 | 156,740 |
| PACK | 3.72▲ | +0.01 (+0.27%) | 3.755 | 3.675 | 155,192 |