Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BTOG | 0.256▲ | +0.084 (+48.84%) | 0.263 | 0.1901 | 270,880,391 |
| BITF | 1.03▲ | +0.01 (+0.98%) | 1.06 | 0.9429 | 27,773,035 |
| EOSE | 5.15▲ | +0.07 (+1.38%) | 5.48 | 5.08 | 15,081,356 |
| BRFS | 3.83▲ | +0.27 (+7.58%) | 3.86 | 3.63 | 13,050,290 |
| KALV | 15.06▲ | +3.08 (+25.71%) | 15.91 | 13.34 | 11,252,766 |
| ACI | 22.74▲ | +0.81 (+3.69%) | 22.745 | 21.87 | 8,793,500 |
| MO | 60.25▲ | +0.60 (+1.01%) | 60.3598 | 59.59 | 7,376,477 |
| BIDU | 89.79▲ | +3.44 (+3.98%) | 91.1284 | 87.225 | 6,764,716 |
| AXL | 4.34▼ | -0.04 (-0.91%) | 4.46 | 4.26 | 4,769,700 |
| CAVA | 84.28▼ | -2.24 (-2.59%) | 86.45 | 83.39 | 4,406,026 |
| BTCS | 2.80▲ | +0.29 (+11.55%) | 2.92 | 2.55 | 3,988,640 |
| ALK | 50.57▼ | -0.48 (-0.94%) | 51.7184 | 49.88 | 3,075,987 |
| CREV | 3.88▲ | +1.26 (+48.09%) | 4.26 | 2.80 | 2,351,409 |
| LNT | 61.95▲ | +0.42 (+0.68%) | 62.20 | 61.44 | 2,285,228 |
| GOGL | 7.94 | +0.00 (+0.00%) | 8.08 | 7.875 | 2,162,771 |
| TEAM | 216.05▲ | +2.52 (+1.18%) | 216.60 | 210.96 | 2,101,785 |
| NAT | 2.74▲ | +0.03 (+1.11%) | 2.7799 | 2.70 | 1,864,794 |
| PD | 15.74▼ | -0.25 (-1.56%) | 16.18 | 15.59 | 1,794,475 |
| ECC | 7.75▼ | -0.02 (-0.26%) | 7.80 | 7.72 | 1,663,466 |
| OTLK | 1.86▲ | +0.08 (+4.49%) | 1.9952 | 1.80 | 1,434,543 |
| NMRA | 0.8953▲ | +0.0737 (+8.97%) | 0.9332 | 0.7911 | 1,158,704 |
| CMND | 0.9922▼ | -0.1078 (-9.80%) | 1.08 | 0.9579 | 1,119,053 |
| KODK | 6.16▼ | -0.05 (-0.81%) | 6.36 | 6.12 | 1,073,365 |
| COKE | 115.97▼ | -1.74 (-1.48%) | 119.00 | 114.389 | 1,057,858 |
| KVYO | 33.86▼ | -0.05 (-0.15%) | 34.32 | 33.34 | 1,042,061 |
| TRMD | 17.95▲ | +0.64 (+3.70%) | 18.11 | 17.599 | 1,019,624 |
| HLMN | 7.39▼ | -0.23 (-3.02%) | 7.60 | 7.38 | 1,015,790 |
| BURL | 250.38▲ | +2.99 (+1.21%) | 251.31 | 246.57 | 977,399 |
| ENOV | 33.02▼ | -0.63 (-1.87%) | 33.81 | 32.74 | 912,721 |
| AMST | 3.31▲ | +0.54 (+19.49%) | 3.32 | 2.86 | 853,706 |
| NAMS | 19.46▼ | -0.39 (-1.96%) | 19.85 | 19.22 | 702,695 |
| MGX | 1.69▲ | +0.02 (+1.20%) | 1.789 | 1.65 | 671,800 |
| ATOS | 0.85▲ | +0.0009 (+0.11%) | 0.87 | 0.83 | 607,600 |
| DOLE | 14.13▼ | -0.09 (-0.63%) | 14.21 | 14.05 | 560,931 |
| MLNK | 17.00▼ | -0.12 (-0.70%) | 17.16 | 16.82 | 556,849 |
| NBR | 31.76▲ | +0.60 (+1.93%) | 32.76 | 30.04 | 476,108 |
| PSFE | 13.34▼ | -0.11 (-0.82%) | 13.66 | 13.28 | 471,086 |
| BSCP | 20.71▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 425,414 |
| MFIC | 12.69▼ | -0.02 (-0.16%) | 12.79 | 12.625 | 419,798 |
| FCN | 166.00▲ | +1.11 (+0.67%) | 166.54 | 164.00 | 418,600 |
| EXP | 211.89▼ | -2.29 (-1.07%) | 215.66 | 211.76 | 401,715 |
| RYAM | 4.14▼ | -0.01 (-0.24%) | 4.2181 | 4.11 | 400,980 |
| FMX | 105.69▼ | -0.01 (-0.01%) | 107.24 | 105.29 | 395,039 |
| LRHC | 8.39▲ | +8.24 (+5,493.33%) | 11.21 | 7.01 | 377,994 |
| IGC | 0.3173▲ | +0.0148 (+4.89%) | 0.324 | 0.3071 | 368,978 |
| ESAB | 124.97▼ | -0.48 (-0.38%) | 126.94 | 124.305 | 352,852 |
| DUSB | 50.80▲ | +0.035 (+0.07%) | 50.80 | 50.77 | 336,365 |
| CRGX | 4.39▼ | -0.07 (-1.57%) | 4.495 | 4.3217 | 329,810 |
| IDA | 116.35▲ | +0.36 (+0.31%) | 116.80 | 115.84 | 304,745 |
| SB | 3.78 | +0.00 (+0.00%) | 3.875 | 3.77 | 298,895 |
| MUC | 10.37▼ | -0.03 (-0.29%) | 10.40 | 10.27 | 294,107 |
| BIVI | 8.10▲ | +7.14 (+743.75%) | 9.56 | 6.78 | 247,931 |
| IRD | 0.9921▼ | -0.0079 (-0.79%) | 1.03 | 0.9815 | 215,966 |
| SSY | 1.02▲ | +0.155 (+17.92%) | 1.10 | 0.91 | 197,726 |
| SHMD | 3.41▲ | +0.72 (+26.77%) | 3.41 | 2.71 | 175,200 |
| BNZI | 5.801▲ | +5.1869 (+844.63%) | 5.90 | 5.50 | 172,907 |
| BFK | 9.62▼ | -0.02 (-0.21%) | 9.65 | 9.57 | 172,560 |
| ECOR | 6.09▼ | -0.02 (-0.33%) | 6.29 | 5.90 | 152,339 |
| DERM | 7.11▲ | +0.01 (+0.14%) | 7.34 | 7.00 | 121,436 |
| OOMA | 13.02▼ | -0.24 (-1.81%) | 13.3445 | 12.995 | 120,886 |
| BRLT | 1.56▲ | +0.13 (+9.09%) | 1.59 | 1.41 | 120,065 |
| LVLU | 4.90▲ | +4.628 (+1,701.47%) | 5.43 | 3.90 | 118,366 |
| NUWE | 7.11▲ | +6.9137 (+3,522.01%) | 8.335 | 6.734 | 117,209 |
| AZO | 3,790.6399▲ | +21.3799 (+0.57%) | 3,795.23 | 3,746.49 | 115,800 |
| TZOO | 13.80▲ | +0.49 (+3.68%) | 13.865 | 13.25 | 97,790 |
| SABS | 1.96▲ | +0.24 (+13.95%) | 2.10 | 1.75 | 90,000 |
| KXIN | 0.95▼ | -0.0027 (-0.28%) | 0.95 | 0.912 | 81,032 |
| CZWI | 15.49▲ | +0.76 (+5.16%) | 15.49 | 14.49 | 75,124 |
| CVNY | 44.65▲ | +1.01 (+2.31%) | 44.74 | 43.5448 | 65,538 |
| MYSZ | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.24 | 63,689 |
| FORR | 10.53▼ | -0.30 (-2.77%) | 11.00 | 10.33 | 63,300 |
| PT | 1.02▲ | +0.0211 (+2.11%) | 1.02 | 0.8943 | 60,120 |
| OIA | 5.76▼ | -0.03 (-0.52%) | 5.79 | 5.735 | 53,620 |
| CVV | 3.26▲ | +0.13 (+4.15%) | 3.30 | 3.10 | 50,455 |
| MNPR | 37.20▲ | +0.95 (+2.62%) | 37.775 | 35.37 | 49,527 |
| GLSI | 10.07▲ | +0.04 (+0.40%) | 10.30 | 9.90 | 35,941 |
| PZC | 6.27 | +0.00 (+0.00%) | 6.28 | 6.24 | 31,501 |
| PKOH | 18.46▼ | -0.76 (-3.95%) | 19.74 | 18.31 | 31,449 |
| LANV | 2.28▲ | +0.04 (+1.79%) | 2.39 | 2.22 | 30,577 |
| SIFY | 4.68▼ | -0.085 (-1.78%) | 4.8137 | 4.67 | 28,713 |
| NAZ | 11.84▲ | +0.0926 (+0.79%) | 11.90 | 11.7822 | 28,165 |
| ECBK | 16.21▲ | +0.20 (+1.25%) | 16.25 | 15.96 | 24,321 |
| BOAT | 29.3678▲ | +0.1628 (+0.56%) | 29.5399 | 29.13 | 23,684 |
| VPC | 20.66▼ | -0.025 (-0.12%) | 20.74 | 20.57 | 20,100 |
| PALI | 0.73▲ | +0.005 (+0.69%) | 0.76 | 0.72 | 19,200 |
| FLSP | 24.402▲ | +0.092 (+0.38%) | 24.49 | 24.22 | 16,500 |
| CFFI | 65.87▼ | -1.40 (-2.08%) | 67.75 | 65.58 | 15,858 |
| OVBC | 33.87▼ | -0.15 (-0.44%) | 34.55 | 33.30 | 14,700 |
| CBFV | 28.84▼ | -0.41 (-1.40%) | 29.43 | 28.8301 | 14,671 |
| QIS | 23.076▲ | +0.456 (+2.02%) | 23.27 | 22.89 | 10,500 |
| EDSA | 2.06▼ | -0.02 (-0.96%) | 2.09 | 2.042 | 3,629 |
| TKLF | 3.80▲ | +0.07 (+1.88%) | 3.80 | 3.80 | 3,309 |