Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| F | 13.04▲ | +0.09 (+0.69%) | 13.18 | 12.63 | 84,949,819 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| WMT | 60.21▲ | +0.34 (+0.57%) | 60.53 | 59.8325 | 19,243,206 |
| XLP | 75.75▼ | -0.18 (-0.24%) | 76.475 | 75.47 | 14,352,559 |
| MO | 43.54▲ | +0.62 (+1.44%) | 43.65 | 42.76 | 14,204,933 |
| TAL | 13.35▲ | +1.09 (+8.89%) | 13.41 | 12.135 | 13,871,545 |
| FHN | 14.80▼ | -0.13 (-0.87%) | 14.965 | 14.72 | 6,360,824 |
| MCHP | 92.21▲ | +1.53 (+1.69%) | 92.49 | 89.82 | 6,241,534 |
| BGC | 8.20▲ | +0.12 (+1.49%) | 8.34 | 8.13 | 5,672,628 |
| GTX | 9.88▲ | +0.03 (+0.30%) | 9.99 | 8.785 | 3,989,415 |
| COLB | 19.01▼ | -0.20 (-1.04%) | 19.185 | 18.77 | 3,474,998 |
| SRLN | 41.92▼ | -0.06 (-0.14%) | 41.96 | 41.85 | 2,683,921 |
| SRE | 71.98▼ | -0.06 (-0.08%) | 72.25 | 71.00 | 2,504,285 |
| DOV | 179.11▲ | +7.74 (+4.52%) | 181.49 | 174.305 | 2,304,047 |
| HLN | 8.40▲ | +0.05 (+0.60%) | 8.42 | 8.31 | 2,270,344 |
| HUT | 8.86▼ | -0.12 (-1.34%) | 8.935 | 8.42 | 1,988,187 |
| AFL | 83.73▼ | -0.55 (-0.65%) | 84.34 | 83.2222 | 1,849,604 |
| TAC | 6.83▲ | +0.21 (+3.17%) | 6.84 | 6.51 | 1,712,538 |
| TPH | 36.82▲ | +0.65 (+1.80%) | 37.41 | 34.73 | 1,530,271 |
| AWK | 121.55▲ | +0.19 (+0.16%) | 122.37 | 119.925 | 1,404,208 |
| APO | 111.88▼ | -0.84 (-0.75%) | 112.9799 | 109.77 | 1,399,234 |
| FIBK | 26.95▲ | +0.38 (+1.43%) | 27.05 | 25.75 | 1,300,999 |
| PBI | 4.22▼ | -0.02 (-0.47%) | 4.23 | 4.065 | 1,273,875 |
| KBE | 45.47▼ | -0.49 (-1.07%) | 45.79 | 44.89 | 1,199,012 |
| WTRG | 36.57▲ | +0.03 (+0.08%) | 36.77 | 36.01 | 1,127,900 |
| DHT | 11.48▲ | +0.20 (+1.77%) | 11.48 | 11.20 | 1,020,067 |
| SBLK | 24.42▲ | +0.45 (+1.88%) | 24.4375 | 23.81 | 1,013,775 |
| BBVA | 11.25▼ | -0.02 (-0.18%) | 11.279 | 11.09 | 1,005,917 |
| BQ | 0.282▲ | +0.022 (+8.46%) | 0.334 | 0.26 | 972,200 |
| BKU | 27.26▼ | -0.52 (-1.87%) | 27.555 | 26.95 | 948,572 |
| GO | 27.19▼ | -0.17 (-0.62%) | 27.64 | 27.10 | 909,307 |
| PB | 64.13▼ | -0.95 (-1.46%) | 65.15 | 63.24 | 812,807 |
| FCF | 13.56▼ | -0.18 (-1.31%) | 13.58 | 13.25 | 781,718 |
| EU | 4.39▲ | +0.02 (+0.46%) | 4.40 | 4.275 | 712,821 |
| LDOS | 129.88▲ | +0.98 (+0.76%) | 130.14 | 128.22 | 703,037 |
| KTB | 61.80▼ | -0.06 (-0.10%) | 62.10 | 60.635 | 626,591 |
| L | 76.41▼ | -0.40 (-0.52%) | 77.07 | 76.13 | 612,256 |
| AEL | 56.21▲ | +0.22 (+0.39%) | 56.29 | 55.61 | 608,221 |
| CWT | 48.05▲ | +1.48 (+3.18%) | 48.33 | 45.71 | 576,718 |
| AX | 52.94▲ | +0.12 (+0.23%) | 53.09 | 51.545 | 539,682 |
| ULBI | 10.71▲ | +1.98 (+22.68%) | 10.75 | 9.89 | 511,764 |
| STNG | 71.81▲ | +0.97 (+1.37%) | 72.02 | 70.01 | 510,156 |
| TYL | 458.07▲ | +39.07 (+9.32%) | 464.81 | 435.03 | 499,837 |
| R | 122.43▲ | +0.24 (+0.20%) | 123.45 | 118.55 | 491,715 |
| STRA | 117.04▲ | +16.39 (+16.28%) | 118.85 | 109.52 | 486,259 |
| WSO | 444.00▲ | +3.40 (+0.77%) | 450.54 | 428.30 | 482,400 |
| FIX | 311.40▲ | +2.71 (+0.88%) | 314.59 | 304.45 | 459,455 |
| CEIX | 86.15▲ | +2.72 (+3.26%) | 86.86 | 82.63 | 454,668 |
| CMRE | 11.52▲ | +0.16 (+1.41%) | 11.57 | 11.27 | 452,237 |
| GDOT | 9.02▲ | +0.04 (+0.45%) | 9.06 | 8.82 | 416,856 |
| DVY | 120.20▼ | -0.72 (-0.60%) | 120.82 | 119.2071 | 409,223 |
| PLBY | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9317 | 401,175 |
| STGW | 6.05▼ | -0.03 (-0.49%) | 6.065 | 5.92 | 389,159 |
| FA | 16.47▲ | +0.04 (+0.24%) | 16.55 | 16.17 | 363,559 |
| ASC | 16.62▲ | +0.25 (+1.53%) | 16.62 | 16.18 | 353,512 |
| FNDE | 28.00▲ | +0.15 (+0.54%) | 28.035 | 27.69 | 280,134 |
| ABCB | 47.51▼ | -0.74 (-1.53%) | 47.8375 | 46.74 | 250,979 |
| TNK | 58.13▲ | +1.53 (+2.70%) | 58.18 | 55.96 | 241,346 |
| OFG | 36.46▼ | -0.51 (-1.38%) | 36.87 | 36.235 | 232,889 |
| HLP | 1.64▲ | +0.20 (+13.89%) | 1.66 | 1.42 | 223,255 |
| UTF | 23.28▲ | +0.10 (+0.43%) | 23.28 | 22.80 | 197,300 |
| NBTB | 35.74▼ | -0.16 (-0.45%) | 35.86 | 35.09 | 178,966 |
| IAT | 41.85▼ | -0.36 (-0.85%) | 42.24 | 41.36 | 164,700 |
| DGII | 30.59▼ | -0.14 (-0.46%) | 30.77 | 30.02 | 149,333 |
| APEI | 13.69▲ | +0.47 (+3.56%) | 13.70 | 12.83 | 129,230 |
| PLUS | 77.78▼ | -1.25 (-1.58%) | 78.9399 | 77.35 | 125,838 |
| AIH | 0.47▲ | +0.012 (+2.62%) | 0.479 | 0.391 | 123,561 |
| EDTK | 1.005▲ | +0.045 (+4.69%) | 1.0091 | 0.918 | 122,966 |
| LYTS | 15.18▲ | +0.59 (+4.04%) | 15.26 | 14.05 | 119,750 |
| ESE | 104.28 | +0.00 (+0.00%) | 104.28 | 102.535 | 109,952 |
| OTTR | 85.57▼ | -0.13 (-0.15%) | 85.80 | 84.38 | 102,226 |
| BHAT | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.08 | 98,303 |
| AMZD | 15.14▲ | +0.26 (+1.75%) | 15.70 | 15.134 | 79,400 |
| DDS | 445.43▼ | -3.84 (-0.85%) | 446.895 | 435.79 | 76,908 |
| FSTA | 46.98▼ | -0.16 (-0.34%) | 47.43 | 46.86 | 76,000 |
| VDC | 201.54▼ | -0.61 (-0.30%) | 203.2023 | 201.05 | 71,217 |
| CLBK | 16.85▼ | -0.06 (-0.35%) | 16.88 | 16.5035 | 70,358 |
| BREA | 1.41▲ | +0.01 (+0.71%) | 1.50 | 1.3072 | 67,439 |
| MRCC | 7.30▲ | +0.02 (+0.27%) | 7.42 | 7.22 | 55,908 |
| INDY | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.36 | 51,494 |
| SAR | 23.31▼ | -0.01 (-0.04%) | 23.32 | 23.125 | 49,601 |
| BHB | 25.63▼ | -0.12 (-0.47%) | 25.6556 | 25.08 | 43,249 |
| MPB | 20.98▲ | +0.56 (+2.74%) | 21.15 | 20.25 | 42,596 |
| VTAK | 0.55▼ | -0.025 (-4.35%) | 0.5838 | 0.52 | 41,937 |
| LVHD | 36.12▼ | -0.24 (-0.66%) | 36.26 | 35.91 | 41,003 |
| NFTY | 57.40▲ | +0.60 (+1.06%) | 57.40 | 56.85 | 32,987 |
| FCBC | 33.49▼ | -0.25 (-0.74%) | 33.49 | 32.85 | 31,065 |
| RSPS | 32.215▼ | -0.185 (-0.57%) | 32.49 | 32.15 | 27,016 |
| TCBX | 19.51▼ | -0.22 (-1.12%) | 19.905 | 19.33 | 25,329 |
| SCD | 14.99▼ | -0.03 (-0.20%) | 15.08 | 14.68 | 25,200 |
| CIVB | 15.12▼ | -0.23 (-1.50%) | 15.25 | 14.8892 | 22,743 |
| HYGH | 85.36▼ | -0.03 (-0.04%) | 85.405 | 84.91 | 20,174 |
| RBCAA | 50.05▲ | +0.22 (+0.44%) | 50.13 | 48.0978 | 19,350 |
| ISTR | 16.26▲ | +0.03 (+0.18%) | 16.29 | 16.10 | 16,753 |
| LQDH | 93.80▲ | +0.16 (+0.17%) | 93.91 | 93.54 | 16,564 |
| IDVO | 30.44▲ | +0.09 (+0.30%) | 30.469 | 30.001 | 15,400 |
| GREK | 40.68▼ | -0.05 (-0.12%) | 40.87 | 40.295 | 14,002 |
| CXSE | 26.942▲ | +0.112 (+0.42%) | 26.942 | 26.70 | 13,861 |
| NDIA | 29.0827▲ | +0.0171 (+0.06%) | 29.0827 | 28.94 | 11,242 |
| MISL | 26.74▲ | +0.153 (+0.58%) | 26.74 | 26.35 | 10,700 |