MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇓
BTBT 2.94 +0.31 (+11.79%) 2.94 2.70 77,334,809
LIXT 2.83 +0.81 (+40.10%) 4.25 2.4401 64,132,966
GITS 3.84 +2.21 (+135.58%) 4.90 3.35 46,215,400
TLRY 0.5387 +0.0535 (+11.03%) 0.5493 0.46 43,044,202
RUN 10.50 +1.51 (+16.80%) 10.76 9.07 33,830,506
CGTX 0.405 +0.0698 (+20.82%) 0.4177 0.3528 14,393,104
TRIP 17.50 +2.51 (+16.74%) 17.80 15.71 14,366,974
SMMT 24.55 +1.93 (+8.53%) 25.94 20.49 12,617,950
XLP 82.18 -0.04 (-0.05%) 82.33 81.78 10,898,436
THTX 3.20 +0.84 (+35.59%) 3.20 3.12 10,560,877
NOTE 0.75 +0.0406 (+5.72%) 0.8442 0.73 7,668,570
ARRY 7.79 +0.83 (+11.93%) 7.83 7.235 6,673,910
MSTX 39.52 +0.22 (+0.56%) 41.62 38.84 6,324,879
CRM 272.15 +2.94 (+1.09%) 274.73 269.32 5,031,800
BHP 50.52 -0.21 (-0.41%) 51.19 50.245 4,180,480
JNJ 156.01 +0.45 (+0.29%) 156.28 154.88 3,482,521
BTU 14.50 -0.18 (-1.23%) 15.03 14.33 3,368,000
CL 92.78 +0.38 (+0.41%) 93.12 91.905 3,300,939
CRH 94.94 +0.47 (+0.50%) 95.67 94.735 2,931,812
PRA 23.63 +0.66 (+2.87%) 23.73 22.94 2,862,202
ARDX 4.27 +0.08 (+1.91%) 4.315 4.17 2,838,474
ULCC 4.15 +0.14 (+3.49%) 4.23 3.99 2,434,713
VKTX 28.19 +0.47 (+1.70%) 28.29 27.59 2,383,469
SYTA 3.40 +0.23 (+7.26%) 3.75 3.20 2,303,947
OMC 74.71 -0.31 (-0.41%) 75.36 74.57 2,279,954
REKR 1.23 +0.03 (+2.50%) 1.25 1.20 1,999,712
BUR 14.10 +0.65 (+4.83%) 14.10 13.51 1,957,174
CRON 2.04 +0.04 (+2.00%) 2.07 2.00 1,944,842
BBY 72.10 +0.51 (+0.71%) 72.84 71.68 1,784,955
LOW 228.31 +1.37 (+0.60%) 228.53 224.13 1,777,904
CTSH 80.98 +0.73 (+0.91%) 81.315 80.02 1,777,059
DXC 16.24 +0.28 (+1.75%) 16.375 15.92 1,684,426
AGI 26.99 +0.02 (+0.07%) 27.20 26.68 1,617,237
BAM 56.81 +1.27 (+2.29%) 56.85 55.86 1,416,970
HAFN 5.20 +0.11 (+2.16%) 5.20 5.11 1,326,600
PAYO 6.98 +0.05 (+0.72%) 7.095 6.96 1,311,290
NTNX 76.80 +1.37 (+1.82%) 77.615 76.00 1,289,764
CME 276.70 +0.88 (+0.32%) 276.91 273.49 1,234,017
TREX 58.94 -0.35 (-0.59%) 60.02 58.535 1,159,061
AHH 7.15 +0.06 (+0.85%) 7.16 7.00 1,125,600
SPLV 73.18 +0.39 (+0.54%) 73.26 72.67 1,089,800
G 45.92 +0.93 (+2.07%) 45.97 45.37 1,088,830
PWM 0.4071 +0.0171 (+4.38%) 0.448 0.37 940,389
CTM 1.11 -0.02 (-1.77%) 1.15 1.10 929,300
HCC 50.01 -0.33 (-0.66%) 50.60 49.23 892,406
ORGN 0.58 +0.0399 (+7.39%) 0.5929 0.551 856,769
EBR 7.58 +0.14 (+1.88%) 7.64 7.46 825,068
MAN 44.26 +0.24 (+0.55%) 44.57 43.995 824,170
VRTX 459.62 +2.59 (+0.57%) 461.05 456.58 764,000
SON 46.51 -0.14 (-0.30%) 47.035 46.385 761,161
PLTK 4.96 -0.04 (-0.80%) 5.03 4.94 738,080
ISRG 544.47 +3.87 (+0.72%) 547.00 542.39 704,815
ONTO 104.04 +0.65 (+0.63%) 104.75 102.76 698,963
UHS 184.53 +0.06 (+0.03%) 187.42 182.44 665,300
WVE 6.95 +0.20 (+2.96%) 7.0054 6.69 652,460
CROX 107.34 +0.60 (+0.56%) 108.42 106.3301 560,190
KLG 17.52 -0.39 (-2.18%) 17.90 17.24 559,540
RGTX 39.80 +2.13 (+5.65%) 39.929 36.47 555,500
HMC 30.28 +0.60 (+2.02%) 30.325 30.0964 553,085
PRTH 8.56 +0.78 (+10.03%) 8.5639 7.84 546,905
GBTG 6.47 +0.12 (+1.89%) 6.53 6.34 544,351
NVCR 17.71 -0.17 (-0.95%) 17.9686 17.51 534,101
IGMS 1.36 +0.04 (+3.03%) 1.36 1.34 526,792
TTC 74.54 -0.06 (-0.08%) 75.24 74.05 500,887
PASG 0.4612 +0.0549 (+13.51%) 0.47 0.4259 499,654
SXC 8.72 -0.11 (-1.25%) 8.79 8.6046 480,385
SLQT 2.42 +0.02 (+0.83%) 2.47 2.38 478,981
VMC 266.24 +0.53 (+0.20%) 267.6192 264.88 421,723
GNK 13.95 +0.15 (+1.09%) 14.02 13.69 405,151
VIR 5.41 -0.02 (-0.37%) 5.49 5.35 395,502
EZPW 14.03 +0.16 (+1.15%) 14.08 13.773 377,022
ENS 90.22 +0.24 (+0.27%) 91.24 90.00 372,971
UMH 17.34 +0.19 (+1.11%) 17.44 17.11 317,525
RPD 24.37 +0.37 (+1.54%) 24.5329 24.18 317,341
LGIH 54.43 -2.18 (-3.85%) 57.4699 53.7571 317,218
KOD 3.95 +0.12 (+3.13%) 4.01 3.85 311,539
SRXH 0.644 +0.013 (+2.06%) 0.656 0.616 304,700
STEP 57.01 +0.40 (+0.71%) 57.49 56.3188 299,850
HCAT 4.06 +0.00 (+0.00%) 4.125 4.01 299,053
ARKO 4.64 +0.02 (+0.43%) 4.67 4.54 292,882
FIZZ 46.91 +2.06 (+4.59%) 47.875 44.48 291,187
FFIC 12.73 +0.24 (+1.92%) 12.845 12.59 275,927
NMFC 10.70 +0.08 (+0.75%) 10.79 10.6099 275,116
CBZ 73.76 +1.32 (+1.82%) 73.89 72.05 262,116
GREE 1.52 +0.04 (+2.70%) 1.5512 1.4401 256,772
ROP 573.00 +6.92 (+1.22%) 574.81 568.73 243,956
TFSL 13.40 +0.15 (+1.13%) 13.45 13.23 237,299
MMS 72.06 -0.38 (-0.52%) 72.92 71.6301 224,629
CCOI 50.33 -0.26 (-0.51%) 50.97 49.93 220,758
NMZ 10.42 -0.02 (-0.19%) 10.46 10.38 220,119
GLXG 0.6622 +0.1121 (+20.38%) 0.6724 0.55 205,757
SBGI 14.795 +0.245 (+1.68%) 14.98 14.40 201,863
WKSP 3.45 +0.34 (+10.93%) 3.48 3.16 198,569
FORD 7.84 +0.91 (+13.13%) 7.96 6.51 173,500
BVS 7.02 +0.17 (+2.48%) 7.04 6.86 172,470
CMBM 0.424 +0.0206 (+5.11%) 0.43 0.4001 169,671
IYK 71.15 +0.14 (+0.20%) 71.18 70.80 163,202
HITI 2.32 -0.02 (-0.85%) 2.355 2.32 158,826
EVER 24.53 +0.34 (+1.41%) 24.635 24.215 156,740
PACK 3.72 +0.01 (+0.27%) 3.755 3.675 155,192