MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇓
AMC 3.51 +0.53 (+17.79%) 3.74 2.81 266,780,300
MKD 1.53 +0.6419 (+72.28%) 1.69 0.89 129,346,400
GNUS 1.57 +0.11 (+7.53%) 1.62 1.44 20,509,700
XSPA 1.74 +0.13 (+8.07%) 1.81 1.55 17,047,000
BABA 258.62 -1.38 (-0.53%) 260.33 255.50 13,506,000
TAL 76.00 -2.04 (-2.61%) 77.94 71.35 6,040,247
BYND 140.70 +6.09 (+4.52%) 142.93 133.03 4,353,725
JDST 10.79 +0.39 (+3.75%) 11.23 10.62 3,930,483
AU 23.21 -0.24 (-1.02%) 23.42 22.35 2,751,900
SREV 1.88 +0.38 (+25.33%) 1.94 1.62 2,450,700
VTR 49.13 +0.55 (+1.13%) 49.42 48.00 2,438,100
SY 13.23 +1.16 (+9.61%) 14.18 11.926 2,066,000
NBSE 10.08 +1.43 (+16.53%) 10.45 8.82 1,796,422
TRX 0.67 +0.0366 (+5.78%) 0.68 0.62 1,570,500
ELS 63.28 +1.38 (+2.23%) 63.60 61.28 1,490,400
TNDM 98.62 +4.18 (+4.43%) 101.00 93.63 1,156,800
MTH 95.29 +3.43 (+3.73%) 95.52 89.50 885,500
FRT 88.53 +1.57 (+1.81%) 88.90 85.54 818,300
PMT 17.98 +0.32 (+1.81%) 17.98 17.43 767,800
NNN 40.22 +0.13 (+0.32%) 40.26 39.62 708,200
GRBK 22.72 -0.57 (-2.45%) 23.29 22.20 652,400
SPTS 30.70 +0.01 (+0.03%) 30.70 30.69 613,756
OTLK 1.33 +0.02 (+1.53%) 1.35 1.29 588,300
GDDY 83.75 +0.57 (+0.69%) 84.36 82.27 561,497
KOLD 48.96 +1.67 (+3.53%) 49.595 48.10 500,008
MNOV 5.96 +0.17 (+2.94%) 6.13 5.86 388,100
OSW 9.36 +0.10 (+1.08%) 9.40 8.94 381,300
EGAN 12.45 +0.04 (+0.32%) 12.52 12.05 315,500
PAE 9.35 +0.32 (+3.54%) 9.36 8.89 307,919
SAFM 142.25 +2.63 (+1.88%) 142.69 138.77 297,900
CSGP 896.05 -15.91 (-1.74%) 922.26 894.42 292,900
RGP 12.62 +0.25 (+2.02%) 12.63 12.17 290,900
CXDC 1.14 +0.04 (+3.64%) 1.14 1.10 262,200
STG 1.32 +0.09 (+7.32%) 1.32 1.22 252,212
FMS 42.25 +0.43 (+1.03%) 42.33 42.03 224,600
SPH 15.19 -0.04 (-0.26%) 15.23 14.95 210,500
EGP 139.96 +1.46 (+1.05%) 140.32 136.80 210,100
SCPH 7.07 +0.55 (+8.44%) 7.20 6.52 206,400
CABA 14.22 +1.46 (+11.44%) 14.72 12.61 173,900
IMTE 4.20 +0.13 (+3.19%) 4.28 4.014 172,200
PCTY 201.58 +1.52 (+0.76%) 202.51 198.50 170,500
ADMS 4.72 +0.21 (+4.66%) 4.77 4.46 162,600
ECHO 29.12 +1.03 (+3.67%) 29.12 27.41 153,900
AFH 0.20 +0.025 (+14.29%) 0.20 0.175 132,476
UTG 32.90 -0.05 (-0.15%) 32.96 32.75 129,100
VMD 8.62 -0.02 (-0.23%) 8.65 8.46 114,300
TA 32.65 -0.45 (-1.36%) 32.96 31.40 79,200
MFM 6.62 +0.01 (+0.15%) 6.63 6.59 65,100
IBML 26.22 +0.01 (+0.04%) 26.24 26.199 59,000
NXRT 43.49 +0.52 (+1.21%) 43.51 42.26 57,828
EOT 20.71 +0.08 (+0.39%) 20.76 20.59 37,000
GSST 50.81 +0.01 (+0.02%) 50.81 50.79 33,200
BEDU 6.18 -0.15 (-2.37%) 6.42 6.12 30,000
FCCO 18.30 +1.87 (+11.38%) 18.49 16.35 26,900
LWAY 6.14 +0.09 (+1.49%) 6.24 5.96 19,600
NL 4.89 +0.25 (+5.39%) 4.89 4.61 18,200
BSBK 9.09 +0.19 (+2.13%) 9.10 8.76 11,489
ALX 279.68 +4.18 (+1.52%) 279.68 273.56 8,200
NBW 13.55 +0.09 (+0.67%) 13.56 13.52 7,100
HTAB 21.815 +0.04 (+0.18%) 21.82 21.74 5,800
CHMI-B 23.38 +0.01 (+0.04%) 23.3998 23.22 4,975
LONE 5.10 +5.056 (+11,490.91%) 5.10 5.00 687
BZM 15.73 +0.0115 (+0.07%) 15.75 15.73 600