MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇓
ATNF 1.83 +0.9497 (+107.88%) 2.39 0.8996 63,452,188
AUR 6.41 +0.35 (+5.78%) 6.47 6.10 28,857,986
BULL 14.43 +1.53 (+11.86%) 14.52 12.92 26,412,384
IOVA 2.34 +0.11 (+4.93%) 2.50 2.22 24,847,600
SPCE 3.74 +0.49 (+15.08%) 4.14 3.4647 16,779,428
WIT 3.06 +0.10 (+3.38%) 3.12 3.05 10,391,147
WRD 9.26 +0.48 (+5.47%) 9.28 8.84 9,761,700
MBRX 0.8356 +0.1956 (+30.56%) 0.8657 0.655 9,596,457
SOC 28.34 +6.27 (+28.41%) 29.90 19.58 8,688,918
KDP 33.89 +0.68 (+2.05%) 33.92 33.12 7,941,576
XLRE 41.72 -0.04 (-0.10%) 41.89 41.525 7,848,700
PDD 107.95 +2.82 (+2.68%) 109.29 104.93 7,559,195
LYG 4.22 +0.07 (+1.69%) 4.23 4.1801 7,529,473
EVTL 6.45 +0.76 (+13.36%) 6.76 6.05 5,931,327
SE 167.08 +5.78 (+3.58%) 167.40 159.23 5,094,200
REAL 5.64 +0.42 (+8.05%) 5.745 5.405 4,531,965
EAF 1.09 -0.01 (-0.91%) 1.19 1.07 4,009,251
DDD 1.72 +0.09 (+5.52%) 1.82 1.64 3,686,100
QSR 69.57 +1.61 (+2.37%) 69.69 67.68 3,342,000
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
GLBE 33.58 +0.28 (+0.84%) 34.00 33.305 2,266,045
VERU 0.6138 +0.0139 (+2.32%) 0.6393 0.5901 2,245,299
CLX 129.26 +2.36 (+1.86%) 129.81 126.51 1,999,000
UNFI 27.37 +1.11 (+4.23%) 27.60 26.55 1,899,754
FA 17.85 +1.04 (+6.19%) 18.30 16.77 1,857,448
ENR 23.19 +1.37 (+6.28%) 23.22 21.86 1,707,300
DLR 176.76 +3.78 (+2.19%) 176.99 172.91 1,706,100
DOCN 29.14 +0.69 (+2.43%) 29.69 28.52 1,626,852
UUP 27.46 +0.12 (+0.44%) 27.4899 27.44 1,517,954
AVPT 18.96 +0.20 (+1.07%) 19.04 18.61 1,483,900
SFM 169.61 +2.34 (+1.40%) 171.15 166.80 1,460,217
KRG 22.60 +0.25 (+1.12%) 22.68 22.33 1,407,400
AIYY 4.59 +0.11 (+2.46%) 4.65 4.50 1,379,600
LCDL 37.47 +15.812 (+73.01%) 41.67 31.93 1,282,454
CROX 106.63 +3.43 (+3.32%) 106.78 103.295 1,073,596
RDNT 58.84 +1.58 (+2.76%) 59.065 57.29 1,036,645
CEP 33.65 -1.59 (-4.51%) 35.12 31.50 1,026,207
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
ESTC 86.30 +1.26 (+1.48%) 86.70 84.99 996,000
MLGO 17.784 +17.136 (+2,644.44%) 18.972 17.49 955,680
GOTU 3.76 -0.08 (-2.08%) 3.83 3.695 948,550
ABEO 6.63 +0.37 (+5.91%) 6.715 6.22 910,487
DTE 134.73 +0.50 (+0.37%) 135.18 133.78 896,047
IAS 8.27 +0.23 (+2.86%) 8.345 8.07 858,607
ZNTL 1.44 +0.05 (+3.60%) 1.45 1.38 840,100
MSI 421.04 +4.75 (+1.14%) 422.50 413.865 793,619
MINT 100.41 +0.03 (+0.03%) 100.41 100.40 764,176
SNA 337.80 +24.79 (+7.92%) 342.57 327.7962 745,455
BZUN 3.10 +0.16 (+5.44%) 3.2008 2.96 728,125
FTSM 59.945 +0.015 (+0.03%) 59.96 59.93 604,793
CBAT 1.13 +0.10 (+9.71%) 1.15 1.03 597,234
CLOA 51.82 +0.01 (+0.02%) 51.85 51.78 593,400
DOUG 2.56 +0.07 (+2.81%) 2.59 2.46 574,781
RDZN 1.05 +0.01 (+0.96%) 1.11 1.04 536,065
MESO 12.34 +0.99 (+8.72%) 12.69 11.865 499,830
MSDL 19.59 +0.15 (+0.77%) 19.635 19.3505 435,117
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
SPSC 142.50 +2.15 (+1.53%) 142.67 139.60 311,858
IBDR 24.19 +0.01 (+0.04%) 24.19 24.18 299,700
IBDQ 25.14 +0.01 (+0.04%) 25.14 25.13 273,500
USDU 26.24 +0.06 (+0.23%) 26.34 26.24 249,700
LQDT 25.16 +0.70 (+2.86%) 25.2999 24.53 244,554
IKT 1.90 +0.04 (+2.15%) 1.94 1.83 232,497
BNED 11.63 +0.27 (+2.38%) 11.68 11.327 222,700
MFH 4.50 +0.26 (+6.13%) 4.55 4.12 221,070
KRNT 21.72 +0.82 (+3.92%) 21.98 20.7856 212,649
BUXX 20.34 +0.00 (+0.00%) 20.36 20.34 208,978
LFVN 13.31 +0.67 (+5.30%) 13.34 12.52 206,662
XPON 1.04 +0.1319 (+14.52%) 1.09 0.88 185,298
BSMP 24.515 +0.01 (+0.04%) 24.53 24.48 180,930
IMTE 1.15 +0.04 (+3.60%) 1.1899 1.0415 162,119
ACIC 10.90 +0.06 (+0.55%) 10.95 10.71 158,688
BENF 0.3142 +0.0082 (+2.68%) 0.3201 0.29 158,324
SITM 209.22 +3.57 (+1.74%) 212.9025 205.55 156,036
OBIO 3.17 +0.02 (+0.63%) 3.23 3.14 152,720
JJSF 118.98 +3.00 (+2.59%) 119.54 116.49 128,806
DUOT 7.85 -0.07 (-0.88%) 8.38 7.75 124,403
IRS 14.92 +0.36 (+2.47%) 15.025 14.56 121,915
PMMF 100.34 -0.013 (-0.01%) 100.38 100.34 97,400
IPM 2.19 +0.22 (+11.17%) 2.19 1.96 84,800
CLNN 3.90 +0.13 (+3.45%) 3.98 3.77 71,895
DXST 1.35 +0.10 (+8.00%) 1.35 1.20 66,100
OAKU 11.96 +0.26 (+2.22%) 11.97 11.91 62,020
RPID 3.45 +0.17 (+5.18%) 3.50 3.285 56,227
KPRX 3.15 +0.00 (+0.00%) 3.20 3.085 45,300
LNSR 13.19 +0.05 (+0.38%) 13.20 13.045 43,453
AQB 0.8025 +0.0194 (+2.48%) 0.82 0.78 41,900
RSPS 30.338 +0.288 (+0.96%) 30.35 30.06 39,543
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
TIVC 4.06 +0.1149 (+2.91%) 4.10 3.87 36,118
MSB 25.73 +0.19 (+0.74%) 25.855 25.0403 22,475
LICN 4.78 +0.05 (+1.06%) 4.86 4.6616 16,560
PST 23.29 -0.0087 (-0.04%) 23.32 23.24 8,200
ASEA 16.68 +0.135 (+0.82%) 16.68 16.55 8,000
IBIK 25.51 +0.035 (+0.14%) 25.53 25.485 5,800
GRVY 64.26 +1.41 (+2.24%) 64.3235 61.8863 5,203
MGOV 20.01 +0.025 (+0.13%) 20.025 19.99 4,739
PRTC 18.50 -0.10 (-0.54%) 18.74 18.50 3,751
PETZ 1.04 -0.03 (-2.80%) 1.10 0.9752 2,887
IBIG 26.26 +0.05 (+0.19%) 26.26 26.23 2,500