MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇓
BTOG 0.256 +0.084 (+48.84%) 0.263 0.1901 270,880,391
BITF 1.03 +0.01 (+0.98%) 1.06 0.9429 27,773,035
EOSE 5.15 +0.07 (+1.38%) 5.48 5.08 15,081,356
BRFS 3.83 +0.27 (+7.58%) 3.86 3.63 13,050,290
KALV 15.06 +3.08 (+25.71%) 15.91 13.34 11,252,766
ACI 22.74 +0.81 (+3.69%) 22.745 21.87 8,793,500
MO 60.25 +0.60 (+1.01%) 60.3598 59.59 7,376,477
BIDU 89.79 +3.44 (+3.98%) 91.1284 87.225 6,764,716
AXL 4.34 -0.04 (-0.91%) 4.46 4.26 4,769,700
CAVA 84.28 -2.24 (-2.59%) 86.45 83.39 4,406,026
BTCS 2.80 +0.29 (+11.55%) 2.92 2.55 3,988,640
ALK 50.57 -0.48 (-0.94%) 51.7184 49.88 3,075,987
CREV 3.88 +1.26 (+48.09%) 4.26 2.80 2,351,409
LNT 61.95 +0.42 (+0.68%) 62.20 61.44 2,285,228
GOGL 7.94 +0.00 (+0.00%) 8.08 7.875 2,162,771
TEAM 216.05 +2.52 (+1.18%) 216.60 210.96 2,101,785
NAT 2.74 +0.03 (+1.11%) 2.7799 2.70 1,864,794
PD 15.74 -0.25 (-1.56%) 16.18 15.59 1,794,475
ECC 7.75 -0.02 (-0.26%) 7.80 7.72 1,663,466
OTLK 1.86 +0.08 (+4.49%) 1.9952 1.80 1,434,543
NMRA 0.8953 +0.0737 (+8.97%) 0.9332 0.7911 1,158,704
CMND 0.9922 -0.1078 (-9.80%) 1.08 0.9579 1,119,053
KODK 6.16 -0.05 (-0.81%) 6.36 6.12 1,073,365
COKE 115.97 -1.74 (-1.48%) 119.00 114.389 1,057,858
KVYO 33.86 -0.05 (-0.15%) 34.32 33.34 1,042,061
TRMD 17.95 +0.64 (+3.70%) 18.11 17.599 1,019,624
HLMN 7.39 -0.23 (-3.02%) 7.60 7.38 1,015,790
BURL 250.38 +2.99 (+1.21%) 251.31 246.57 977,399
ENOV 33.02 -0.63 (-1.87%) 33.81 32.74 912,721
AMST 3.31 +0.54 (+19.49%) 3.32 2.86 853,706
NAMS 19.46 -0.39 (-1.96%) 19.85 19.22 702,695
MGX 1.69 +0.02 (+1.20%) 1.789 1.65 671,800
ATOS 0.85 +0.0009 (+0.11%) 0.87 0.83 607,600
DOLE 14.13 -0.09 (-0.63%) 14.21 14.05 560,931
MLNK 17.00 -0.12 (-0.70%) 17.16 16.82 556,849
NBR 31.76 +0.60 (+1.93%) 32.76 30.04 476,108
PSFE 13.34 -0.11 (-0.82%) 13.66 13.28 471,086
BSCP 20.71 +0.01 (+0.05%) 20.71 20.70 425,414
MFIC 12.69 -0.02 (-0.16%) 12.79 12.625 419,798
FCN 166.00 +1.11 (+0.67%) 166.54 164.00 418,600
EXP 211.89 -2.29 (-1.07%) 215.66 211.76 401,715
RYAM 4.14 -0.01 (-0.24%) 4.2181 4.11 400,980
FMX 105.69 -0.01 (-0.01%) 107.24 105.29 395,039
LRHC 8.39 +8.24 (+5,493.33%) 11.21 7.01 377,994
IGC 0.3173 +0.0148 (+4.89%) 0.324 0.3071 368,978
ESAB 124.97 -0.48 (-0.38%) 126.94 124.305 352,852
DUSB 50.80 +0.035 (+0.07%) 50.80 50.77 336,365
CRGX 4.39 -0.07 (-1.57%) 4.495 4.3217 329,810
IDA 116.35 +0.36 (+0.31%) 116.80 115.84 304,745
SB 3.78 +0.00 (+0.00%) 3.875 3.77 298,895
MUC 10.37 -0.03 (-0.29%) 10.40 10.27 294,107
BIVI 8.10 +7.14 (+743.75%) 9.56 6.78 247,931
IRD 0.9921 -0.0079 (-0.79%) 1.03 0.9815 215,966
SSY 1.02 +0.155 (+17.92%) 1.10 0.91 197,726
SHMD 3.41 +0.72 (+26.77%) 3.41 2.71 175,200
BNZI 5.801 +5.1869 (+844.63%) 5.90 5.50 172,907
BFK 9.62 -0.02 (-0.21%) 9.65 9.57 172,560
ECOR 6.09 -0.02 (-0.33%) 6.29 5.90 152,339
DERM 7.11 +0.01 (+0.14%) 7.34 7.00 121,436
OOMA 13.02 -0.24 (-1.81%) 13.3445 12.995 120,886
BRLT 1.56 +0.13 (+9.09%) 1.59 1.41 120,065
LVLU 4.90 +4.628 (+1,701.47%) 5.43 3.90 118,366
NUWE 7.11 +6.9137 (+3,522.01%) 8.335 6.734 117,209
AZO 3,790.6399 +21.3799 (+0.57%) 3,795.23 3,746.49 115,800
TZOO 13.80 +0.49 (+3.68%) 13.865 13.25 97,790
SABS 1.96 +0.24 (+13.95%) 2.10 1.75 90,000
KXIN 0.95 -0.0027 (-0.28%) 0.95 0.912 81,032
CZWI 15.49 +0.76 (+5.16%) 15.49 14.49 75,124
CVNY 44.65 +1.01 (+2.31%) 44.74 43.5448 65,538
MYSZ 1.28 +0.04 (+3.23%) 1.30 1.24 63,689
FORR 10.53 -0.30 (-2.77%) 11.00 10.33 63,300
PT 1.02 +0.0211 (+2.11%) 1.02 0.8943 60,120
OIA 5.76 -0.03 (-0.52%) 5.79 5.735 53,620
CVV 3.26 +0.13 (+4.15%) 3.30 3.10 50,455
MNPR 37.20 +0.95 (+2.62%) 37.775 35.37 49,527
GLSI 10.07 +0.04 (+0.40%) 10.30 9.90 35,941
PZC 6.27 +0.00 (+0.00%) 6.28 6.24 31,501
PKOH 18.46 -0.76 (-3.95%) 19.74 18.31 31,449
LANV 2.28 +0.04 (+1.79%) 2.39 2.22 30,577
SIFY 4.68 -0.085 (-1.78%) 4.8137 4.67 28,713
NAZ 11.84 +0.0926 (+0.79%) 11.90 11.7822 28,165
ECBK 16.21 +0.20 (+1.25%) 16.25 15.96 24,321
BOAT 29.3678 +0.1628 (+0.56%) 29.5399 29.13 23,684
VPC 20.66 -0.025 (-0.12%) 20.74 20.57 20,100
PALI 0.73 +0.005 (+0.69%) 0.76 0.72 19,200
FLSP 24.402 +0.092 (+0.38%) 24.49 24.22 16,500
CFFI 65.87 -1.40 (-2.08%) 67.75 65.58 15,858
OVBC 33.87 -0.15 (-0.44%) 34.55 33.30 14,700
CBFV 28.84 -0.41 (-1.40%) 29.43 28.8301 14,671
QIS 23.076 +0.456 (+2.02%) 23.27 22.89 10,500
EDSA 2.06 -0.02 (-0.96%) 2.09 2.042 3,629
TKLF 3.80 +0.07 (+1.88%) 3.80 3.80 3,309