Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGI | 26.99▲ | +0.02 (+0.07%) | 27.20 | 26.68 | 1,617,237 |
| AHH | 7.15▲ | +0.06 (+0.85%) | 7.16 | 7.00 | 1,125,600 |
| ARDX | 4.27▲ | +0.08 (+1.91%) | 4.315 | 4.17 | 2,838,474 |
| ARKO | 4.64▲ | +0.02 (+0.43%) | 4.67 | 4.54 | 292,882 |
| ARRY | 7.79▲ | +0.83 (+11.93%) | 7.83 | 7.235 | 6,673,910 |
| AXR | 21.72▼ | -0.01 (-0.05%) | 22.02 | 20.8534 | 2,436 |
| BALY | 11.17▲ | +0.05 (+0.45%) | 11.40 | 10.82 | 71,250 |
| BAM | 56.81▲ | +1.27 (+2.29%) | 56.85 | 55.86 | 1,416,970 |
| BBY | 72.10▲ | +0.51 (+0.71%) | 72.84 | 71.68 | 1,784,955 |
| BHP | 50.52▼ | -0.21 (-0.41%) | 51.19 | 50.245 | 4,180,480 |
| BODI | 4.22▼ | -0.04 (-0.94%) | 4.3016 | 4.0001 | 10,526 |
| BQ | 2.29▲ | +0.0799 (+3.62%) | 2.32 | 2.276 | 3,511 |
| BTBT | 2.94▲ | +0.31 (+11.79%) | 2.94 | 2.70 | 77,334,809 |
| BTU | 14.50▼ | -0.18 (-1.23%) | 15.03 | 14.33 | 3,368,000 |
| BUR | 14.10▲ | +0.65 (+4.83%) | 14.10 | 13.51 | 1,957,174 |
| BVS | 7.02▲ | +0.17 (+2.48%) | 7.04 | 6.86 | 172,470 |
| CAAP | 20.89▲ | +0.42 (+2.05%) | 20.929 | 20.48 | 75,414 |
| CAAS | 4.18▲ | +0.05 (+1.21%) | 4.18 | 4.07 | 9,659 |
| CBNA | 26.60▲ | +0.10 (+0.38%) | 26.64 | 26.48 | 3,780 |
| CBZ | 73.76▲ | +1.32 (+1.82%) | 73.89 | 72.05 | 262,116 |
| CCOI | 50.33▼ | -0.26 (-0.51%) | 50.97 | 49.93 | 220,758 |
| CGTX | 0.405▲ | +0.0698 (+20.82%) | 0.4177 | 0.3528 | 14,393,104 |
| CL | 92.78▲ | +0.38 (+0.41%) | 93.12 | 91.905 | 3,300,939 |
| CLMB | 112.20▲ | +3.31 (+3.04%) | 112.27 | 107.74 | 31,248 |
| CMBM | 0.424▲ | +0.0206 (+5.11%) | 0.43 | 0.4001 | 169,671 |
| CMBT | 9.61▲ | +0.18 (+1.91%) | 9.70 | 9.43 | 114,224 |
| CMCO | 16.39▲ | +0.06 (+0.37%) | 16.51 | 16.155 | 152,522 |
| CME | 276.70▲ | +0.88 (+0.32%) | 276.91 | 273.49 | 1,234,017 |
| COCH | 1.57▲ | +0.07 (+4.67%) | 1.5701 | 1.465 | 9,689 |
| CRH | 94.94▲ | +0.47 (+0.50%) | 95.67 | 94.735 | 2,931,812 |
| CRM | 272.15▲ | +2.94 (+1.09%) | 274.73 | 269.32 | 5,031,800 |
| CRMG | 16.15▲ | +0.49 (+3.13%) | 16.31 | 15.76 | 27,000 |
| CRON | 2.04▲ | +0.04 (+2.00%) | 2.07 | 2.00 | 1,944,842 |
| CROX | 107.34▲ | +0.60 (+0.56%) | 108.42 | 106.3301 | 560,190 |
| CTM | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 929,300 |
| CTSH | 80.98▲ | +0.73 (+0.91%) | 81.315 | 80.02 | 1,777,059 |
| DBJP | 76.7162▲ | +0.8932 (+1.18%) | 76.72 | 76.69 | 1,322 |
| DORM | 128.09▲ | +0.78 (+0.61%) | 128.66 | 125.8985 | 101,148 |
| DOYU | 7.59▲ | +0.72 (+10.48%) | 7.59 | 6.87 | 106,371 |
| DUOT | 7.97▲ | +0.13 (+1.66%) | 8.3091 | 7.85 | 67,294 |
| DXC | 16.24▲ | +0.28 (+1.75%) | 16.375 | 15.92 | 1,684,426 |
| EBMT | 17.50▲ | +0.13 (+0.75%) | 17.65 | 17.33 | 51,133 |
| EBR | 7.58▲ | +0.14 (+1.88%) | 7.64 | 7.46 | 825,068 |
| EIC | 13.80▲ | +0.06 (+0.44%) | 13.85 | 13.752 | 118,800 |
| ELA | 6.08▼ | -0.09 (-1.46%) | 6.21 | 6.03 | 9,620 |
| ENGN | 3.80▲ | +0.06 (+1.60%) | 3.98 | 3.68 | 45,357 |
| ENS | 90.22▲ | +0.24 (+0.27%) | 91.24 | 90.00 | 372,971 |
| EOT | 16.39▲ | +0.03 (+0.18%) | 16.46 | 16.36 | 24,342 |
| EVER | 24.53▲ | +0.34 (+1.41%) | 24.635 | 24.215 | 156,740 |
| EZPW | 14.03▲ | +0.16 (+1.15%) | 14.08 | 13.773 | 377,022 |
| FATBB | 2.7067▼ | -0.0432 (-1.57%) | 2.7067 | 2.415 | 1,635 |
| FCUV | 4.09▼ | -0.02 (-0.49%) | 4.1402 | 4.00 | 14,323 |
| FF | 4.17▲ | +0.05 (+1.21%) | 4.18 | 4.11 | 83,600 |
| FFIC | 12.73▲ | +0.24 (+1.92%) | 12.845 | 12.59 | 275,927 |
| FGF | 17.15▲ | +0.74 (+4.51%) | 17.15 | 17.15 | 403 |
| FICO | 1,855.38▲ | +12.60 (+0.68%) | 1,866.60 | 1,825.01 | 88,800 |
| FINS | 13.12▲ | +0.04 (+0.31%) | 13.135 | 13.09 | 21,905 |
| FIZZ | 46.91▲ | +2.06 (+4.59%) | 47.875 | 44.48 | 291,187 |
| FLUX | 1.95▲ | +0.16 (+8.94%) | 1.985 | 1.79 | 112,975 |
| FORD | 7.84▲ | +0.91 (+13.13%) | 7.96 | 6.51 | 173,500 |
| FRD | 16.67▲ | +0.175 (+1.06%) | 16.795 | 16.47 | 9,660 |
| FRI | 27.33▲ | +0.08 (+0.29%) | 27.39 | 27.23 | 7,101 |
| FSTA | 51.87▲ | +0.07 (+0.14%) | 51.91 | 51.6305 | 96,030 |
| FSV | 178.79▲ | +2.64 (+1.50%) | 178.93 | 176.62 | 41,198 |
| FXNC | 20.89▲ | +0.28 (+1.36%) | 21.37 | 20.80 | 15,015 |
| G | 45.92▲ | +0.93 (+2.07%) | 45.97 | 45.37 | 1,088,830 |
| GBTG | 6.47▲ | +0.12 (+1.89%) | 6.53 | 6.34 | 544,351 |
| GGT | 4.26▲ | +0.035 (+0.83%) | 4.2699 | 4.2411 | 65,580 |
| GITS | 3.84▲ | +2.21 (+135.58%) | 4.90 | 3.35 | 46,215,400 |
| GLXG | 0.6622▲ | +0.1121 (+20.38%) | 0.6724 | 0.55 | 205,757 |
| GNK | 13.95▲ | +0.15 (+1.09%) | 14.02 | 13.69 | 405,151 |
| GNSS | 1.77▼ | -0.04 (-2.21%) | 1.8244 | 1.75 | 52,941 |
| GOOY | 12.35▲ | +0.05 (+0.41%) | 12.37 | 12.27 | 92,200 |
| GREE | 1.52▲ | +0.04 (+2.70%) | 1.5512 | 1.4401 | 256,772 |
| GRX | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.62 | 2,884 |
| HAFN | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.11 | 1,326,600 |
| HCAT | 4.06 | +0.00 (+0.00%) | 4.125 | 4.01 | 299,053 |
| HCC | 50.01▼ | -0.33 (-0.66%) | 50.60 | 49.23 | 892,406 |
| HITI | 2.32▼ | -0.02 (-0.85%) | 2.355 | 2.32 | 158,826 |
| HMC | 30.28▲ | +0.60 (+2.02%) | 30.325 | 30.0964 | 553,085 |
| HWBK | 30.16▲ | +0.50 (+1.69%) | 30.47 | 29.63 | 24,863 |
| IGMS | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.34 | 526,792 |
| IMRA | 50.439▲ | +0.489 (+0.98%) | 50.454 | 49.84 | 10,000 |
| IPI | 36.63▲ | +0.01 (+0.03%) | 36.8788 | 36.02 | 55,342 |
| ISPR | 2.98▲ | +0.15 (+5.30%) | 3.00 | 2.721 | 50,693 |
| ISRG | 544.47▲ | +3.87 (+0.72%) | 547.00 | 542.39 | 704,815 |
| IYK | 71.15▲ | +0.14 (+0.20%) | 71.18 | 70.80 | 163,202 |
| JFU | 1.47▲ | +0.03 (+2.08%) | 1.517 | 1.4307 | 4,736 |
| JNJ | 156.01▲ | +0.45 (+0.29%) | 156.28 | 154.88 | 3,482,521 |
| KLG | 17.52▼ | -0.39 (-2.18%) | 17.90 | 17.24 | 559,540 |
| KMLM | 26.34▼ | -0.23 (-0.87%) | 26.49 | 26.34 | 28,047 |
| KOD | 3.95▲ | +0.12 (+3.13%) | 4.01 | 3.85 | 311,539 |
| LGIH | 54.43▼ | -2.18 (-3.85%) | 57.4699 | 53.7571 | 317,218 |
| LIXT | 2.83▲ | +0.81 (+40.10%) | 4.25 | 2.4401 | 64,132,966 |
| LOW | 228.31▲ | +1.37 (+0.60%) | 228.53 | 224.13 | 1,777,904 |
| MAN | 44.26▲ | +0.24 (+0.55%) | 44.57 | 43.995 | 824,170 |
| METCB | 8.285▲ | +0.385 (+4.87%) | 8.29 | 7.83 | 84,859 |
| MFLX | 16.575▲ | +0.01 (+0.06%) | 16.575 | 16.575 | 900 |
| MG | 8.15▲ | +0.13 (+1.62%) | 8.20 | 8.04 | 64,500 |
| MHD | 11.26▼ | -0.04 (-0.35%) | 11.30 | 11.2363 | 21,770 |