MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 6.63 +0.37 (+5.91%) 6.715 6.22 910,487
ACIC 10.90 +0.06 (+0.55%) 10.95 10.71 158,688
AIYY 4.59 +0.11 (+2.46%) 4.65 4.50 1,379,600
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
AQB 0.8025 +0.0194 (+2.48%) 0.82 0.78 41,900
ASEA 16.68 +0.135 (+0.82%) 16.68 16.55 8,000
ATNF 1.83 +0.9497 (+107.88%) 2.39 0.8996 63,452,188
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
AUR 6.41 +0.35 (+5.78%) 6.47 6.10 28,857,986
AVPT 18.96 +0.20 (+1.07%) 19.04 18.61 1,483,900
BENF 0.3142 +0.0082 (+2.68%) 0.3201 0.29 158,324
BNED 11.63 +0.27 (+2.38%) 11.68 11.327 222,700
BSMP 24.515 +0.01 (+0.04%) 24.53 24.48 180,930
BULL 14.43 +1.53 (+11.86%) 14.52 12.92 26,412,384
BUXX 20.34 +0.00 (+0.00%) 20.36 20.34 208,978
BZUN 3.10 +0.16 (+5.44%) 3.2008 2.96 728,125
CBAT 1.13 +0.10 (+9.71%) 1.15 1.03 597,234
CEP 33.65 -1.59 (-4.51%) 35.12 31.50 1,026,207
CLNN 3.90 +0.13 (+3.45%) 3.98 3.77 71,895
CLOA 51.82 +0.01 (+0.02%) 51.85 51.78 593,400
CLX 129.26 +2.36 (+1.86%) 129.81 126.51 1,999,000
CRED 21.657 +0.0516 (+0.24%) 21.657 21.657 16
CROX 106.63 +3.43 (+3.32%) 106.78 103.295 1,073,596
DDD 1.72 +0.09 (+5.52%) 1.82 1.64 3,686,100
DLR 176.76 +3.78 (+2.19%) 176.99 172.91 1,706,100
DOCN 29.14 +0.69 (+2.43%) 29.69 28.52 1,626,852
DOUG 2.56 +0.07 (+2.81%) 2.59 2.46 574,781
DTE 134.73 +0.50 (+0.37%) 135.18 133.78 896,047
DUOT 7.85 -0.07 (-0.88%) 8.38 7.75 124,403
DXST 1.35 +0.10 (+8.00%) 1.35 1.20 66,100
EAF 1.09 -0.01 (-0.91%) 1.19 1.07 4,009,251
ENR 23.19 +1.37 (+6.28%) 23.22 21.86 1,707,300
ESTC 86.30 +1.26 (+1.48%) 86.70 84.99 996,000
EVTL 6.45 +0.76 (+13.36%) 6.76 6.05 5,931,327
FA 17.85 +1.04 (+6.19%) 18.30 16.77 1,857,448
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
FTKI 18.756 +0.108 (+0.58%) 18.756 18.74 2,487
FTSM 59.945 +0.015 (+0.03%) 59.96 59.93 604,793
GLBE 33.58 +0.28 (+0.84%) 34.00 33.305 2,266,045
GOTU 3.76 -0.08 (-2.08%) 3.83 3.695 948,550
GRVY 64.26 +1.41 (+2.24%) 64.3235 61.8863 5,203
IAS 8.27 +0.23 (+2.86%) 8.345 8.07 858,607
IBDQ 25.14 +0.01 (+0.04%) 25.14 25.13 273,500
IBDR 24.19 +0.01 (+0.04%) 24.19 24.18 299,700
IBIG 26.26 +0.05 (+0.19%) 26.26 26.23 2,500
IBIK 25.51 +0.035 (+0.14%) 25.53 25.485 5,800
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
IKT 1.90 +0.04 (+2.15%) 1.94 1.83 232,497
IMTE 1.15 +0.04 (+3.60%) 1.1899 1.0415 162,119
IOVA 2.34 +0.11 (+4.93%) 2.50 2.22 24,847,600
IPM 2.19 +0.22 (+11.17%) 2.19 1.96 84,800
IRS 14.92 +0.36 (+2.47%) 15.025 14.56 121,915
IRVH 21.06 +0.163 (+0.78%) 21.06 21.06 100
JJSF 118.98 +3.00 (+2.59%) 119.54 116.49 128,806
KDP 33.89 +0.68 (+2.05%) 33.92 33.12 7,941,576
KPRX 3.15 +0.00 (+0.00%) 3.20 3.085 45,300
KRG 22.60 +0.25 (+1.12%) 22.68 22.33 1,407,400
KRNT 21.72 +0.82 (+3.92%) 21.98 20.7856 212,649
LCDL 37.47 +15.812 (+73.01%) 41.67 31.93 1,282,454
LFVN 13.31 +0.67 (+5.30%) 13.34 12.52 206,662
LICN 4.78 +0.05 (+1.06%) 4.86 4.6616 16,560
LNSR 13.19 +0.05 (+0.38%) 13.20 13.045 43,453
LQDT 25.16 +0.70 (+2.86%) 25.2999 24.53 244,554
LYG 4.22 +0.07 (+1.69%) 4.23 4.1801 7,529,473
MBRX 0.8356 +0.1956 (+30.56%) 0.8657 0.655 9,596,457
MESO 12.34 +0.99 (+8.72%) 12.69 11.865 499,830
MFH 4.50 +0.26 (+6.13%) 4.55 4.12 221,070
MGOV 20.01 +0.025 (+0.13%) 20.025 19.99 4,739
MINT 100.41 +0.03 (+0.03%) 100.41 100.40 764,176
MLGO 17.784 +17.136 (+2,644.44%) 18.972 17.49 955,680
MSB 25.73 +0.19 (+0.74%) 25.855 25.0403 22,475
MSDL 19.59 +0.15 (+0.77%) 19.635 19.3505 435,117
MSI 421.04 +4.75 (+1.14%) 422.50 413.865 793,619
OAKU 11.96 +0.26 (+2.22%) 11.97 11.91 62,020
OBIO 3.17 +0.02 (+0.63%) 3.23 3.14 152,720
PDD 107.95 +2.82 (+2.68%) 109.29 104.93 7,559,195
PETZ 1.04 -0.03 (-2.80%) 1.10 0.9752 2,887
PMMF 100.34 -0.013 (-0.01%) 100.38 100.34 97,400
PRTC 18.50 -0.10 (-0.54%) 18.74 18.50 3,751
PST 23.29 -0.0087 (-0.04%) 23.32 23.24 8,200
QSR 69.57 +1.61 (+2.37%) 69.69 67.68 3,342,000
RDNT 58.84 +1.58 (+2.76%) 59.065 57.29 1,036,645
RDZN 1.05 +0.01 (+0.96%) 1.11 1.04 536,065
REAL 5.64 +0.42 (+8.05%) 5.745 5.405 4,531,965
RPID 3.45 +0.17 (+5.18%) 3.50 3.285 56,227
RSPS 30.338 +0.288 (+0.96%) 30.35 30.06 39,543
SE 167.08 +5.78 (+3.58%) 167.40 159.23 5,094,200
SFM 169.61 +2.34 (+1.40%) 171.15 166.80 1,460,217
SITM 209.22 +3.57 (+1.74%) 212.9025 205.55 156,036
SNA 337.80 +24.79 (+7.92%) 342.57 327.7962 745,455
SOC 28.34 +6.27 (+28.41%) 29.90 19.58 8,688,918
SOFR 100.385 +0.015 (+0.01%) 100.385 100.36 1,100
SPCE 3.74 +0.49 (+15.08%) 4.14 3.4647 16,779,428
SPSC 142.50 +2.15 (+1.53%) 142.67 139.60 311,858
TIVC 4.06 +0.1149 (+2.91%) 4.10 3.87 36,118
UNFI 27.37 +1.11 (+4.23%) 27.60 26.55 1,899,754
USDU 26.24 +0.06 (+0.23%) 26.34 26.24 249,700
UUP 27.46 +0.12 (+0.44%) 27.4899 27.44 1,517,954
VALU 39.46 +0.58 (+1.49%) 39.75 39.3024 2,409
VERU 0.6138 +0.0139 (+2.32%) 0.6393 0.5901 2,245,299