Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 87.85▲ | +0.84 (+0.97%) | 89.17 | 87.26 | 310,571 |
| ACES | 28.88▼ | -0.39 (-1.33%) | 29.39 | 28.88 | 72,300 |
| ACTV | 33.9654▼ | -0.0196 (-0.06%) | 34.188 | 33.9654 | 9,872 |
| ADUS | 104.59▲ | +6.70 (+6.84%) | 105.53 | 97.53 | 281,392 |
| AEIS | 101.44▲ | +1.32 (+1.32%) | 102.90 | 100.54 | 197,284 |
| AEMB | 38.52▲ | +0.12 (+0.31%) | 42.24 | 38.52 | 369 |
| AHR | 13.99▼ | -0.01 (-0.07%) | 14.15 | 13.915 | 673,000 |
| AHYB | 45.239▼ | -0.011 (-0.02%) | 45.31 | 45.18 | 600 |
| AIVL | 100.25▲ | +0.40 (+0.40%) | 100.33 | 100.12 | 3,000 |
| ALNY | 154.33▲ | +3.11 (+2.06%) | 155.11 | 150.825 | 353,438 |
| ALPP | 0.7943▲ | +0.0443 (+5.91%) | 0.8195 | 0.7502 | 66,763 |
| ALTL | 34.57▲ | +0.3051 (+0.89%) | 34.57 | 34.40 | 96,883 |
| ALTM | 4.74▼ | -0.02 (-0.42%) | 4.91 | 4.70 | 10,078,489 |
| AMAT | 207.32▼ | -1.54 (-0.74%) | 209.47 | 207.22 | 3,200,852 |
| AMBC | 18.04▲ | +2.92 (+19.31%) | 18.19 | 16.55 | 1,696,179 |
| AMCX | 12.76▲ | +0.24 (+1.92%) | 12.805 | 12.44 | 535,697 |
| AMN | 60.21▲ | +0.29 (+0.48%) | 62.41 | 60.07 | 924,955 |
| ANRO | 15.01▲ | +0.71 (+4.97%) | 15.04 | 14.32 | 82,215 |
| AOA | 72.83▲ | +0.06 (+0.08%) | 72.98 | 72.765 | 42,478 |
| AOD | 8.14 | +0.00 (+0.00%) | 8.15 | 8.13 | 194,800 |
| AOHY | 10.9142▼ | -0.024 (-0.22%) | 10.94 | 10.89 | 8,031 |
| AOR | 55.12▲ | +0.09 (+0.16%) | 55.25 | 55.0699 | 130,328 |
| AOSL | 22.28▲ | +0.12 (+0.54%) | 23.37 | 22.27 | 173,946 |
| APO | 113.18▲ | +1.70 (+1.52%) | 113.7545 | 110.20 | 3,273,622 |
| APRW | 30.21▲ | +0.05 (+0.17%) | 30.23 | 30.16 | 63,200 |
| APUE | 31.80 | +0.00 (+0.00%) | 31.90 | 31.78 | 70,839 |
| ARP | 26.967▼ | -0.0165 (-0.06%) | 26.967 | 26.967 | 100 |
| ARR | 19.00▼ | -0.24 (-1.25%) | 19.40 | 19.00 | 952,766 |
| ARVR | 35.5358▼ | -0.0491 (-0.14%) | 35.72 | 35.5358 | 236 |
| ATFV | 20.20▼ | -0.04 (-0.20%) | 20.20 | 20.11 | 313 |
| ATGL | 4.19▲ | +0.74 (+21.45%) | 5.7171 | 3.35 | 474,281 |
| AUGT | 27.8756▲ | +0.0596 (+0.21%) | 27.8756 | 27.85 | 25,344 |
| AUMN | 0.571▲ | +0.0363 (+6.79%) | 0.6097 | 0.56 | 231,598 |
| AVD | 12.23▲ | +0.34 (+2.86%) | 12.30 | 11.96 | 108,324 |
| AVIE | 62.322▲ | +0.369 (+0.60%) | 62.322 | 62.322 | 100 |
| AVIR | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.905 | 143,692 |
| AVMA | 56.2898▲ | +0.0509 (+0.09%) | 56.36 | 56.2867 | 4,956 |
| AVSC | 50.88▼ | -0.02 (-0.04%) | 51.26 | 50.83 | 45,160 |
| AYTU | 3.06 | +0.00 (+0.00%) | 3.11 | 3.05 | 5,914 |
| BANC | 14.84▲ | +0.05 (+0.34%) | 14.94 | 14.72 | 1,524,405 |
| BANR | 46.23▼ | -0.08 (-0.17%) | 46.75 | 46.15 | 86,853 |
| BATRK | 38.93▲ | +0.19 (+0.49%) | 39.01 | 38.50 | 158,466 |
| BBH | 163.84▲ | +0.05 (+0.03%) | 164.17 | 163.275 | 10,384 |
| BBLU | 11.46▼ | -0.04 (-0.35%) | 11.49 | 11.445 | 33,284 |
| BBP | 55.6505▲ | +0.0011 (+0.00%) | 55.6505 | 55.46 | 376 |
| BBWI | 47.22▼ | -0.16 (-0.34%) | 48.15 | 47.09 | 2,740,059 |
| BCAT | 16.04▲ | +0.10 (+0.63%) | 16.075 | 15.96 | 152,400 |
| BCH | 22.78▲ | +0.18 (+0.80%) | 22.825 | 22.48 | 308,797 |
| BCOV | 1.98▲ | +0.10 (+5.32%) | 2.00 | 1.8401 | 193,998 |
| BDC | 90.41▲ | +2.63 (+3.00%) | 90.93 | 87.80 | 282,887 |
| BDSX | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.39 | 204,914 |
| BELFB | 61.00▲ | +1.79 (+3.02%) | 61.1745 | 59.395 | 84,669 |
| BERY | 60.95▲ | +0.83 (+1.38%) | 61.20 | 60.00 | 1,765,288 |
| BFAM | 114.28▼ | -0.24 (-0.21%) | 117.10 | 113.87 | 434,690 |
| BFOR | 66.4891▲ | +0.1666 (+0.25%) | 66.76 | 66.4891 | 934 |
| BFZ | 11.86▲ | +0.09 (+0.76%) | 11.88 | 11.82 | 35,900 |
| BGIG | 27.3429▲ | +0.1255 (+0.46%) | 27.3429 | 27.3027 | 2,461 |
| BGT | 13.14▲ | +0.17 (+1.31%) | 13.17 | 12.96 | 159,100 |
| BGY | 5.41 | +0.00 (+0.00%) | 5.43 | 5.40 | 121,900 |
| BHIL | 0.2193▲ | +0.0194 (+9.70%) | 0.23 | 0.20 | 1,324,316 |
| BIB | 55.61▲ | +0.25 (+0.45%) | 55.83 | 55.13 | 16,200 |
| BIPC | 33.93▲ | +0.12 (+0.35%) | 34.18 | 33.59 | 693,042 |
| BKIE | 74.72▲ | +0.08 (+0.11%) | 75.06 | 74.60 | 17,100 |
| BKIV | 31.40▼ | -0.20 (-0.63%) | 31.40 | 31.40 | 3 |
| BKLC | 98.455▲ | +0.115 (+0.12%) | 98.65 | 98.30 | 24,700 |
| BKN | 12.28▲ | +0.05 (+0.41%) | 12.30 | 12.25 | 30,400 |
| BKNG | 3,605.41▲ | +7.00 (+0.19%) | 3,623.06 | 3,550.01 | 266,371 |
| BKSE | 93.594▲ | +0.254 (+0.27%) | 93.594 | 93.594 | 600 |
| BLBD | 37.11▲ | +0.44 (+1.20%) | 37.50 | 36.67 | 262,697 |
| BLCR | 30.4449▲ | +0.0766 (+0.25%) | 30.4449 | 30.4449 | 2 |
| BLES | 37.0926▲ | +0.0626 (+0.17%) | 37.11 | 37.06 | 3,448 |
| BMTX | 1.70▲ | +0.07 (+4.29%) | 1.79 | 1.64 | 10,903 |
| BOE | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.26 | 130,900 |
| BOIL | 15.34▲ | +0.16 (+1.05%) | 15.47 | 14.90 | 5,021,299 |
| BOTZ | 31.40▲ | +0.02 (+0.06%) | 31.545 | 31.26 | 389,999 |
| BRNY | 35.885▼ | -0.015 (-0.04%) | 36.02 | 35.87 | 5,100 |
| BRX | 22.36▲ | +0.22 (+0.99%) | 22.69 | 22.20 | 5,070,722 |
| BSJR | 22.215▲ | +0.02 (+0.09%) | 22.24 | 22.165 | 35,933 |
| BSJT | 21.15▼ | -0.01 (-0.05%) | 21.18 | 21.1161 | 9,511 |
| BSR | 27.2186▲ | +0.1064 (+0.39%) | 27.2186 | 27.2186 | 1 |
| BTEC | 37.0313▼ | -0.0387 (-0.10%) | 37.16 | 36.815 | 2,516 |
| BTHM | 29.01▲ | +0.033 (+0.11%) | 29.01 | 29.01 | 100 |
| BTR | 24.3679▲ | +0.1076 (+0.44%) | 24.3679 | 24.32 | 100 |
| CAL | 38.10▲ | +0.37 (+0.98%) | 39.97 | 37.96 | 499,381 |
| CARS | 17.24▼ | -0.14 (-0.81%) | 17.505 | 17.21 | 300,352 |
| CART | 37.52▲ | +0.99 (+2.71%) | 37.99 | 36.72 | 5,365,727 |
| CBRG | 11.22▲ | +0.022 (+0.20%) | 11.22 | 11.16 | 481 |
| CC | 27.97▲ | +0.61 (+2.23%) | 28.00 | 27.11 | 1,363,134 |
| CCMG | 27.0006▲ | +0.0345 (+0.13%) | 27.0529 | 27.00 | 43,347 |
| CDNA | 10.48▲ | +0.30 (+2.95%) | 10.51 | 9.94 | 766,242 |
| CDX | 23.00▲ | +0.01 (+0.04%) | 23.00 | 22.96 | 12,962 |
| CETF | 26.6528▲ | +0.0169 (+0.06%) | 26.6528 | 26.6528 | 85 |
| CGGO | 28.70▲ | +0.06 (+0.21%) | 28.779 | 28.63 | 788,540 |
| CGIE | 28.90▲ | +0.04 (+0.14%) | 28.98 | 28.88 | 47,162 |
| CGUS | 31.00▲ | +0.12 (+0.39%) | 31.0599 | 30.9211 | 510,145 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.70 | 9,800 |
| CIL | 42.9047▲ | +0.0746 (+0.17%) | 42.91 | 42.83 | 4,318 |
| CIZ | 31.17▲ | +0.0247 (+0.08%) | 31.265 | 31.125 | 3,100 |
| CLBT | 11.27▲ | +0.07 (+0.63%) | 11.30 | 11.10 | 549,017 |
| CLCO | 11.36▲ | +0.11 (+0.98%) | 11.39 | 11.22 | 97,641 |