MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABMD 302.87 +3.68 (+1.23%) 305.12 299.50 271,030
AGAC 9.71 +0.051 (+0.53%) 9.71 9.65 35,849
AGMH 13.47 +0.97 (+7.76%) 13.47 13.47 447
AKTS 10.97 +0.85 (+8.40%) 11.115 10.1201 793,707
AMRN 5.00 +0.05 (+1.01%) 5.06 4.91 2,373,124
ANAB 24.89 +0.61 (+2.51%) 25.24 24.22 237,867
ARKW 142.65 +2.19 (+1.56%) 143.55 141.21 973,825
ATRI 628.50 +8.85 (+1.43%) 628.50 622.00 4,370
AVGR 1.18 +0.03 (+2.61%) 1.19 1.13 1,266,878
AYLA 11.09 -0.055 (-0.49%) 11.60 10.41 13,657
AYX 84.42 +2.16 (+2.63%) 85.99 82.86 1,216,228
BAND 129.51 +2.51 (+1.98%) 131.79 125.0922 377,055
BAOS 4.09 -0.91 (-18.20%) 4.3635 3.88 526,665
BEPC 42.80 +0.39 (+0.92%) 43.10 42.25 735,159
BGT 12.69 +0.05 (+0.40%) 12.69 12.60 128,356
BIMI 1.50 +0.0802 (+5.65%) 1.54 1.41 520,672
BLDP 17.83 -0.39 (-2.14%) 18.44 17.81 2,600,657
BOSS 34.36 +1.2024 (+3.63%) 34.36 34.30 1,303
BRT 18.44 +0.91 (+5.19%) 18.68 17.735 86,060
BVXV 3.22 +0.02 (+0.63%) 3.26 3.15 61,200
CAPL 19.73 -0.23 (-1.15%) 20.21 19.615 49,499
CCON 59.3678 +0.0356 (+0.06%) 59.3678 59.3678 6
CCU 18.66 +0.39 (+2.13%) 18.71 18.27 96,803
CDLX 108.07 -4.40 (-3.91%) 112.99 107.38 370,697
CGEN 8.51 +0.58 (+7.31%) 8.855 8.24 1,801,844
CGNX 80.14 +0.19 (+0.24%) 80.43 79.56 499,922
CLRO 2.63 +0.13 (+5.20%) 2.74 2.49 426,957
CLSK 19.70 +1.44 (+7.89%) 20.75 18.84 2,214,740
CNCE 4.29 -0.04 (-0.92%) 4.40 4.24 158,534
CNET 2.08 +0.21 (+11.23%) 2.40 1.91 3,674,129
COCP 1.37 +0.12 (+9.60%) 1.42 1.31 17,660,364
CROC 43.5213 -0.0337 (-0.08%) 43.5213 43.45 477
CRSR 36.00 +3.64 (+11.25%) 42.97 35.65 64,054,045
CSTA 9.82 -0.08 (-0.81%) 9.82 9.82 101
DCO 57.32 +0.97 (+1.72%) 57.86 56.56 44,605
DCTH 11.63 -0.24 (-2.02%) 12.1099 11.6168 21,684
DGNS 10.25 +0.01 (+0.10%) 10.29 10.20 5,623
DHC 4.13 +0.08 (+1.98%) 4.18 4.03 1,264,921
DOCN 43.66 +2.29 (+5.54%) 44.00 41.755 270,103
EKSO 5.76 +0.00 (+0.00%) 5.90 5.76 72,317
EL 303.22 +3.00 (+1.00%) 304.05 300.10 1,125,568
EVOL 2.21 -0.02 (-0.90%) 2.25 2.17 42,809
FINM 9.75 +0.02 (+0.21%) 9.75 9.65 34,083
FSLF 15.76 +1.21 (+8.32%) 15.78 14.57 385,750
FSLY 57.45 +3.07 (+5.65%) 58.57 54.56 6,011,184
FTHM 33.91 +1.12 (+3.42%) 34.17 32.96 33,383
GBNH 11.50 +0.08 (+0.70%) 12.24 11.00 21,993
GCAC 9.75 +0.00 (+0.00%) 9.76 9.745 97,684
GDDY 85.40 +2.62 (+3.17%) 85.49 82.89 1,317,282
GDS 80.44 +0.77 (+0.97%) 81.80 79.00 1,292,613
GEF 61.75 -2.41 (-3.76%) 64.61 61.11 203,135
GHSI 1.83 +0.08 (+4.57%) 1.86 1.76 701,683
GIX 164.10 +154.17 (+1,552.57%) 166.80 163.10 45,012
GNE 6.28 +0.12 (+1.95%) 6.38 6.18 74,379
GP 17.95 +0.57 (+3.28%) 18.08 17.53 154,978
GSAQ 9.775 +0.005 (+0.05%) 9.7916 9.77 38,634
HAIN 41.58 -0.06 (-0.14%) 41.67 41.02 601,851
HTPA 9.87 +0.09 (+0.92%) 9.87 9.7525 31,581
IGBH 25.30 +0.11 (+0.44%) 25.30 25.19 192,685
IIIV 32.50 +0.27 (+0.84%) 32.655 32.03 93,488
INDO 5.90 +0.3799 (+6.88%) 5.90 5.50 21,059
INGN 63.50 -0.97 (-1.50%) 64.49 62.915 102,506
IPOD 10.65 -0.04 (-0.37%) 10.80 10.63 314,043
IQ 15.56 +1.02 (+7.02%) 15.85 14.51 13,625,802
JCIC 9.74 +0.025 (+0.26%) 9.74 9.70 14,255
JQC 6.64 +0.05 (+0.76%) 6.64 6.54 1,231,357
KINS 8.33 +0.07 (+0.85%) 8.37 8.2616 13,004
KZIA 10.52 +0.05 (+0.48%) 10.67 10.41 20,312
LUMO 11.84 +0.35 (+3.05%) 12.05 11.51 9,595
LXEH 12.50 +4.00 (+47.06%) 12.50 9.68 38,856
LYRA 9.28 +0.09 (+0.98%) 9.45 9.02 91,472
MARK 1.89 -0.02 (-1.05%) 1.95 1.875 863,308
MCHX 2.99 +0.24 (+8.73%) 3.075 2.76 203,977
MDWD 4.51 +0.00 (+0.00%) 4.64 4.35 184,226
MEIP 3.28 -0.01 (-0.30%) 3.39 3.25 763,384
MMX 6.02 +0.42 (+7.50%) 6.14 5.56 408,326
MTNB 0.8901 +0.0163 (+1.87%) 0.9399 0.8901 2,149,401
MTP 2.08 -0.03 (-1.42%) 2.14 1.95 101,935
MX 25.85 -0.06 (-0.23%) 26.40 25.54 870,227
NEV 16.52 +0.0499 (+0.30%) 16.53 16.38 47,170
NNOX 29.20 -0.47 (-1.58%) 30.20 28.30 915,373
NOVN 17.35 +2.67 (+18.19%) 20.7399 15.05 56,644,398
NRBO 3.94 +0.83 (+26.69%) 6.57 3.14 7,394,884
NTEC 4.23 +0.35 (+9.02%) 4.40 3.88 2,476,032
NVOS 2.71 +0.17 (+6.69%) 2.73 2.50 207,639
OGS 77.22 -0.30 (-0.39%) 77.68 77.00 172,656
OYST 19.20 +0.34 (+1.80%) 19.72 18.94 95,724
OZON 57.72 +0.35 (+0.61%) 57.73 57.01 440,542
PHIC 9.89 -0.01 (-0.10%) 9.89 9.83 79
PK 21.54 +0.00 (+0.00%) 21.95 21.24 2,068,357
PLT 38.37 -0.09 (-0.23%) 39.2043 38.2816 383,239
PRPH 6.18 -0.22 (-3.44%) 6.4952 5.9596 369,233
PRVB 8.98 +0.82 (+10.05%) 9.28 8.16 3,045,689
PTCT 43.92 +0.97 (+2.26%) 44.30 42.86 481,939
QFTA 9.75 +0.02 (+0.21%) 9.75 9.72 39,793
QK 1.67 -0.14 (-7.73%) 1.83 1.5308 1,303,829
QTWO 102.09 +0.78 (+0.77%) 102.33 100.12 582,771
RAAC 10.02 +0.00 (+0.00%) 10.04 10.00 338,459
RAPT 40.02 +21.45 (+115.51%) 41.99 27.01 33,948,554
RFG 223.01 -0.4126 (-0.18%) 223.16 222.815 1,267