MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.20 +0.02 (+0.20%) 10.20 10.13 820,500
ADIL 1.89 +0.06 (+3.28%) 1.97 1.78 1,181,500
ALPN 9.06 +0.77 (+9.29%) 9.37 8.338 154,600
AMN 66.44 +0.51 (+0.77%) 66.80 64.90 321,389
AMOT 42.44 -0.52 (-1.21%) 42.99 41.79 32,200
ANPC 7.14 +3.64 (+104.00%) 8.48 6.35 40,645,512
APLT 22.47 +0.54 (+2.46%) 23.81 21.94 190,000
APXT 10.99 +0.49 (+4.67%) 11.25 10.56 6,744,000
ASLN 1.87 +0.05 (+2.75%) 1.88 1.82 384,900
ATRS 3.03 -0.07 (-2.26%) 3.13 2.98 930,900
BIMI 2.09 +0.24 (+12.97%) 2.18 1.90 2,288,400
BLIN 2.30 +0.00 (+0.00%) 2.40 2.20 285,500
BLKB 56.30 -0.53 (-0.93%) 57.33 55.45 249,200
BUG 22.41 +0.27 (+1.22%) 22.41 22.07 31,398
BYFC 1.88 +0.13 (+7.43%) 2.02 1.72 2,164,800
CCLP 0.95 +0.05 (+5.56%) 0.95 0.88 120,700
CDZI 10.10 +0.10 (+1.00%) 10.10 10.00 118,400
CFRX 5.87 +0.12 (+2.09%) 5.92 5.25 398,120
CNF 3.50 +0.16 (+4.79%) 3.50 3.30 12,000
CSPI 8.20 +0.00 (+0.00%) 8.23 8.06 2,100
CWBC 8.64 +0.43 (+5.24%) 8.64 8.16 13,000
CXW 7.84 +0.05 (+0.64%) 7.90 7.52 2,080,500
DGLY 2.53 +0.18 (+7.66%) 2.54 2.36 2,626,900
DKS 60.06 +1.07 (+1.81%) 60.18 57.34 3,885,100
DOCU 224.15 +6.95 (+3.20%) 224.54 218.27 1,885,100
DYNT 0.71 +0.0264 (+3.86%) 0.72 0.68 147,200
ESLT 125.06 +4.20 (+3.48%) 126.36 123.90 52,600
ETRN 8.54 -0.04 (-0.47%) 8.64 8.15 2,281,000
EURN 8.25 -0.27 (-3.17%) 8.33 8.23 2,367,928
EXPC 10.07 +0.08 (+0.80%) 10.12 10.00 132,500
FPAY 1.88 +0.22 (+13.25%) 1.96 1.67 514,400
FXF 100.4733 +0.3233 (+0.32%) 100.4898 100.11 25,744
GEN 0.53 +0.0177 (+3.46%) 0.56 0.49 1,345,600
GHL 13.85 +0.58 (+4.37%) 14.20 12.99 92,200
GVI 117.60 +0.15 (+0.13%) 117.69 117.41 77,439
GXGX 10.52 +0.07 (+0.67%) 10.58 10.40 137,500
IBDD 27.3403 +0.0303 (+0.11%) 27.3797 27.28 5,716
IBML 26.22 -0.005 (-0.02%) 26.23 26.20 30,300
IBP 101.09 +0.74 (+0.74%) 102.96 99.58 289,200
IIGD 27.35 +0.0368 (+0.13%) 27.38 27.32 1,300
INS 38.63 -0.02 (-0.05%) 39.75 38.31 59,926
LAZY 15.30 +0.78 (+5.37%) 15.94 15.10 184,400
LEGN 29.09 +0.95 (+3.38%) 29.42 28.12 91,100
LK 4.63 -0.07 (-1.49%) 4.75 4.63 1,322,627
LKCO 0.539 -0.061 (-10.17%) 0.64 0.513 4,111,000
LMFA 0.6852 +0.0262 (+3.98%) 0.70 0.634 1,156,803
LMPX 28.83 +2.73 (+10.46%) 29.23 26.006 248,159
LOGI 85.94 +3.39 (+4.11%) 86.05 83.21 1,062,400
LSBK 14.00 +1.01 (+7.78%) 14.00 12.87 6,000
LXP 10.56 +0.11 (+1.05%) 10.68 10.41 1,773,000
MANH 96.00 +0.96 (+1.01%) 96.90 94.19 279,800
MBT 8.47 +0.21 (+2.54%) 8.48 8.21 3,454,400
MHO 46.10 +1.38 (+3.09%) 46.29 44.48 243,800
MSFT 213.87 +0.01 (+0.00%) 215.29 212.46 20,987,900
MTNB 0.9016 +0.0716 (+8.63%) 0.91 0.84 3,823,562
MYT 1.86 +0.00 (+0.00%) 2.03 1.80 1,245,400
NAT 3.38 -0.03 (-0.88%) 3.46 3.30 1,745,600
NBB 22.13 +0.08 (+0.36%) 22.17 22.05 41,400
NRT 3.27 +0.20 (+6.51%) 3.28 3.07 57,100
ODC 36.02 +0.21 (+0.59%) 36.21 35.49 10,800
OPK 3.95 +0.04 (+1.02%) 3.98 3.90 2,846,600
ORMP 3.23 +0.45 (+16.19%) 3.34 2.85 674,600
PMD 4.24 -0.06 (-1.40%) 4.37 4.20 7,000
PSN 32.80 -0.42 (-1.26%) 33.46 32.52 675,000
PULM 1.28 +0.12 (+10.34%) 1.36 1.15 2,195,665
PYN 8.84 +0.03 (+0.34%) 8.92 8.81 10,000
PZC 10.49 +0.10 (+0.96%) 10.49 10.35 21,000
REI 0.70 +0.03 (+4.48%) 0.72 0.63 1,737,500
RRC 7.93 -0.06 (-0.75%) 7.99 7.62 3,470,700
RTW 1.69 +1.657 (+5,021.21%) 1.72 1.685 2,005
RWGV 97.68 +1.21 (+1.25%) 97.68 97.245 79,100
SEDG 275.97 +7.00 (+2.60%) 279.48 265.13 1,321,029
SIF 3.92 +0.17 (+4.53%) 3.98 3.78 12,100
SIMO 39.43 -0.39 (-0.98%) 39.89 39.26 173,400
SINT 1.87 +0.05 (+2.75%) 1.90 1.71 1,827,600
SMAR 55.40 +4.10 (+7.99%) 55.63 51.82 1,607,100
SOLY 8.25 +0.20 (+2.48%) 8.35 7.97 123,200
SWIR 14.44 +3.23 (+28.81%) 14.80 12.00 2,799,800
TC 4.01 -0.08 (-1.96%) 4.24 3.67 138,800
TYME 1.03 +0.0449 (+4.56%) 1.04 0.977 615,100
UG 15.25 +0.27 (+1.80%) 15.49 15.00 11,500
UONE 5.43 +0.29 (+5.64%) 5.6489 5.07 943,215
VTGN 0.7969 +0.0569 (+7.69%) 0.86 0.77 1,994,759
WGO 52.21 -0.42 (-0.80%) 52.89 50.80 305,800
XENE 11.34 +0.32 (+2.90%) 11.53 10.89 69,400
XOG 0.0646 +0.0047 (+7.85%) 0.068 0.055 659,221
ZSL 9.14 -0.06 (-0.65%) 9.18 9.02 350,147