Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DGNX | 62.00▼ | -4.50 (-6.77%) | 64.00 | 58.00 | 56,198 |
| ELPW | 2.12▼ | -0.11 (-4.93%) | 2.52 | 2.0501 | 2,550,844 |
| CAL | 14.28▼ | -0.40 (-2.72%) | 14.81 | 14.01 | 592,900 |
| CNFR | 0.79▼ | -0.0198 (-2.45%) | 0.81 | 0.7668 | 2,961 |
| EPC | 26.69▼ | -0.41 (-1.51%) | 27.24 | 25.98 | 1,448,900 |
| AMC | 3.29▼ | -0.04 (-1.20%) | 3.36 | 3.25 | 11,738,500 |
| HLNE | 150.31▼ | -1.07 (-0.71%) | 151.87 | 149.25 | 368,534 |
| MNDO | 1.47▼ | -0.01 (-0.68%) | 1.52 | 1.45 | 25,437 |
| CPHI | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.77 | 112,300 |
| PPTA | 14.66▼ | -0.07 (-0.48%) | 15.80 | 14.40 | 3,592,478 |
| USG | 35.406▼ | -0.159 (-0.45%) | 35.57 | 35.278 | 3,100 |
| DBI | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.01 | 1,997,200 |
| AWX | 2.51 | +0.00 (+0.00%) | 2.52 | 2.51 | 587 |
| NOM | 10.70 | +0.00 (+0.00%) | 10.72 | 10.60 | 900 |
| UYLD | 51.155▲ | +0.01 (+0.02%) | 51.17 | 51.14 | 170,008 |
| FUSI | 50.525▲ | +0.01 (+0.02%) | 50.55 | 50.50 | 2,500 |
| RAVI | 75.34▲ | +0.015 (+0.02%) | 75.37 | 75.34 | 43,200 |
| RBIL | 50.19▲ | +0.02 (+0.04%) | 50.23 | 50.18 | 2,745 |
| FSLD | 50.265▲ | +0.045 (+0.09%) | 50.27 | 50.16 | 1,090 |
| MBBC | 10.03▲ | +0.0113 (+0.11%) | 10.03 | 10.00 | 7,000 |
| EGO | 20.51▲ | +0.03 (+0.15%) | 20.79 | 20.42 | 1,612,700 |
| RINF | 33.07▲ | +0.05 (+0.15%) | 33.07 | 33.02 | 500 |
| XNCR | 8.85▲ | +0.02 (+0.23%) | 9.01 | 8.73 | 433,000 |
| PCMM | 50.70▲ | +0.125 (+0.25%) | 50.78 | 50.25 | 26,124 |
| GMAB | 21.46▲ | +0.06 (+0.28%) | 21.475 | 21.26 | 598,464 |
| CMS | 70.55▲ | +0.20 (+0.28%) | 70.97 | 70.17 | 1,574,000 |
| PXS | 2.97▲ | +0.01 (+0.34%) | 2.9899 | 2.95 | 9,285 |
| ICMB | 2.86▲ | +0.01 (+0.35%) | 2.88 | 2.81 | 56,549 |
| YFYA | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.89 | 12,716 |
| PZT | 21.62▲ | +0.10 (+0.46%) | 21.62 | 21.47 | 26,800 |
| BTCC | 36.877▲ | +0.187 (+0.51%) | 37.295 | 36.78 | 16,700 |
| BCSF | 15.57▲ | +0.08 (+0.52%) | 15.599 | 15.36 | 266,400 |
| JPRE | 48.08▲ | +0.26 (+0.54%) | 48.13 | 47.87 | 38,700 |
| BLTE | 63.58▲ | +0.36 (+0.57%) | 64.10 | 62.245 | 125,270 |
| REZ | 83.49▲ | +0.49 (+0.59%) | 83.59 | 82.96 | 29,400 |
| USRT | 57.31▲ | +0.36 (+0.63%) | 57.31 | 56.86 | 167,800 |
| VERU | 0.6045▲ | +0.004 (+0.67%) | 0.615 | 0.593 | 820,929 |
| XLRE | 41.85▲ | +0.28 (+0.67%) | 41.87 | 41.52 | 7,270,600 |
| DFAR | 23.68▲ | +0.16 (+0.68%) | 23.70 | 23.50 | 460,219 |
| PBHC | 15.165▲ | +0.105 (+0.70%) | 15.3981 | 15.165 | 7,181 |
| PSR | 92.35▲ | +0.6572 (+0.72%) | 92.35 | 91.75 | 1,000 |
| AWK | 143.35▲ | +1.06 (+0.74%) | 144.35 | 142.3857 | 998,560 |
| BAH | 107.75▲ | +0.81 (+0.76%) | 108.42 | 106.32 | 1,491,900 |
| ATHE | 4.625▲ | +0.035 (+0.76%) | 4.70 | 4.41 | 70,046 |
| BYRE | 25.516▲ | +0.1935 (+0.76%) | 25.518 | 25.47 | 2,600 |
| GLBE | 33.25▲ | +0.26 (+0.79%) | 33.785 | 32.6687 | 1,054,534 |
| SPPL | 3.23▲ | +0.03 (+0.94%) | 3.6376 | 3.2146 | 36,031 |
| IRIX | 1.02▲ | +0.01 (+0.99%) | 1.058 | 1.00 | 67,441 |
| ENFR | 31.92▲ | +0.34 (+1.08%) | 31.93 | 31.60 | 30,000 |
| MLPX | 62.04▲ | +0.69 (+1.12%) | 62.10 | 61.39 | 447,800 |
| ESTC | 85.25▲ | +0.98 (+1.16%) | 86.54 | 83.66 | 1,732,300 |
| VTR | 65.60▲ | +0.83 (+1.28%) | 65.68 | 64.715 | 2,582,635 |
| GEO | 26.30▲ | +0.37 (+1.43%) | 26.39 | 25.82 | 1,854,900 |
| SOBO | 26.59▲ | +0.39 (+1.49%) | 26.595 | 26.185 | 1,233,100 |
| SES | 0.9419▲ | +0.0143 (+1.54%) | 0.9457 | 0.896 | 3,080,956 |
| AACG | 0.8913▲ | +0.0145 (+1.65%) | 0.8999 | 0.852 | 15,394 |
| BFIN | 11.92▲ | +0.20 (+1.71%) | 11.945 | 11.74 | 21,109 |
| TC | 0.814▲ | +0.0141 (+1.76%) | 0.83 | 0.792 | 39,023 |
| DPZ | 472.94▲ | +8.46 (+1.82%) | 474.9499 | 463.575 | 627,414 |
| DRN | 9.80▲ | +0.19 (+1.98%) | 9.80 | 9.57 | 341,800 |
| UGI | 36.30▲ | +0.72 (+2.02%) | 36.36 | 35.65 | 1,414,400 |
| FGF | 17.40▲ | +0.35 (+2.05%) | 17.45 | 16.98 | 3,166 |
| OHI | 38.35▲ | +0.81 (+2.16%) | 38.49 | 37.7425 | 3,198,344 |
| DDL | 2.21▲ | +0.05 (+2.31%) | 2.27 | 2.19 | 430,351 |
| MSTY | 22.59▲ | +0.52 (+2.36%) | 22.687 | 22.32 | 12,159,900 |
| KHC | 27.80▲ | +0.66 (+2.43%) | 27.84 | 27.14 | 37,260,300 |
| CAAS | 4.31▲ | +0.12 (+2.86%) | 4.335 | 4.21 | 39,909 |
| MESA | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.00 | 212,434 |
| AMTD | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9831 | 14,039 |
| IBRX | 2.90▲ | +0.09 (+3.20%) | 2.94 | 2.78 | 5,684,882 |
| TPB | 74.61▲ | +2.35 (+3.25%) | 74.775 | 72.26 | 361,735 |
| CRNX | 33.02▲ | +1.09 (+3.41%) | 33.39 | 32.00 | 653,982 |
| PW | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.13 | 48,000 |
| PLTY | 68.57▲ | +2.41 (+3.64%) | 68.605 | 66.30 | 830,316 |
| FBGL | 0.68▲ | +0.025 (+3.82%) | 0.6829 | 0.6306 | 13,580 |
| JANX | 26.18▲ | +1.03 (+4.10%) | 26.39 | 24.80 | 879,500 |
| ADAP | 0.281▲ | +0.0124 (+4.62%) | 0.2828 | 0.262 | 563,615 |
| KPTI | 4.77▲ | +0.22 (+4.84%) | 4.90 | 4.41 | 337,532 |
| PPBT | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.41 | 17,815 |
| TRML | 18.96▲ | +0.98 (+5.45%) | 19.08 | 17.93 | 137,656 |
| GMM | 2.89▲ | +0.15 (+5.47%) | 3.29 | 2.8201 | 43,296 |
| TVGN | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.17 | 802,500 |
| NERV | 1.78▲ | +0.10 (+5.95%) | 1.78 | 1.7301 | 2,957 |
| MST | 21.46▲ | +1.27 (+6.29%) | 21.80 | 20.656 | 917,000 |
| RNA | 33.57▲ | +2.12 (+6.74%) | 35.2935 | 32.7175 | 3,858,792 |
| NIO | 4.17▲ | +0.27 (+6.92%) | 4.22 | 4.02 | 122,526,200 |
| TRVI | 7.01▲ | +0.46 (+7.02%) | 7.03 | 6.50 | 1,710,045 |
| SGML | 6.04▲ | +0.41 (+7.28%) | 6.215 | 5.65 | 2,990,105 |
| ADVM | 2.73▲ | +0.19 (+7.48%) | 2.73 | 2.5109 | 107,727 |
| WINT | 0.79▲ | +0.06 (+8.22%) | 1.04 | 0.73 | 79,162,700 |
| GNPX | 0.30▲ | +0.0231 (+8.34%) | 0.319 | 0.2759 | 1,876,570 |
| RANI | 0.6984▲ | +0.0544 (+8.45%) | 0.8659 | 0.56 | 61,941,322 |
| SFIX | 4.29▲ | +0.35 (+8.88%) | 4.555 | 4.18 | 4,270,991 |
| VEON | 53.83▲ | +4.43 (+8.97%) | 54.28 | 50.70 | 741,215 |
| CNTX | 0.7322▲ | +0.0621 (+9.27%) | 0.75 | 0.6701 | 515,191 |
| INTG | 13.10▲ | +1.14 (+9.53%) | 14.00 | 12.00 | 9,136 |
| HUBC | 2.80▲ | +0.28 (+11.11%) | 3.435 | 2.68 | 6,937,020 |
| GBIO | 0.44▲ | +0.0536 (+13.87%) | 0.4499 | 0.394 | 2,016,529 |
| NNVC | 1.60▲ | +0.205 (+14.70%) | 1.61 | 1.41 | 632,600 |
| INM | 3.17▲ | +0.42 (+15.27%) | 3.28 | 2.70 | 1,340,528 |