MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Oct 23, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
PRGX 5.01 -0.24 (-4.57%) 5.23 4.97 6,478
PDCE 13.16 -0.28 (-2.08%) 13.64 13.09 600,321
COMM 9.58 -0.16 (-1.64%) 9.81 9.42 1,789,931
OCFT 21.07 -0.28 (-1.31%) 21.40 20.53 306,093
EWZ 29.49 -0.35 (-1.17%) 29.94 29.46 20,999,995
CBRL 124.99 -1.37 (-1.08%) 127.21 122.00 835,333
FLBR 18.2222 -0.1748 (-0.95%) 18.50 18.22 6,047
GXG 24.1902 -0.2298 (-0.94%) 24.40 24.1902 1,796
VFF 5.38 -0.05 (-0.92%) 5.50 5.26 721,772
EINC 36.62 -0.34 (-0.92%) 37.3856 35.666 66,369
MLPI 10.22 -0.08 (-0.78%) 10.29 10.05 17,312
ENIA 7.00 -0.05 (-0.71%) 7.11 6.92 706,272
FAAR 26.74 -0.17 (-0.63%) 26.89 26.5988 13,765
PRI 121.68 -0.64 (-0.52%) 123.59 119.44 140,221
MLPB 10.2365 -0.0535 (-0.52%) 10.345 10.1201 27,119
NFG 42.93 -0.21 (-0.49%) 43.55 42.60 376,023
MLPE 10.6017 -0.0377 (-0.35%) 10.6017 10.6017 0
EOT 20.53 -0.07 (-0.34%) 20.6297 20.30 10,874
WH 52.35 -0.15 (-0.29%) 53.53 52.15 530,833
KOF 41.75 -0.09 (-0.22%) 42.26 41.61 72,615
HIO 4.99 -0.01 (-0.20%) 5.01 4.9683 177,558
ECH 25.50 -0.04 (-0.16%) 25.83 25.26 763,633
TM 133.28 -0.14 (-0.10%) 133.82 132.80 59,791
AGZD 47.005 -0.005 (-0.01%) 47.05 46.8701 7,692
NEXT 2.78 +0.00 (+0.00%) 2.84 2.72 74,234
MVF 8.71 +0.00 (+0.00%) 8.7164 8.69 64,719
OPER 100.15 +0.02 (+0.02%) 100.16 100.13 60,632
IGSB 54.94 +0.02 (+0.04%) 54.95 54.93 1,001,170
IOSP 68.53 +0.03 (+0.04%) 69.365 68.37 55,353
MPLX 17.38 +0.02 (+0.12%) 17.80 17.105 1,174,146
GRES 25.994 +0.0313 (+0.12%) 25.994 25.994 218
BFIN 7.46 +0.01 (+0.13%) 7.674 7.43 20,363
CRI 86.95 +0.14 (+0.16%) 88.70 83.905 869,515
RNEM 42.7251 +0.0971 (+0.23%) 42.7251 42.6702 200
IID 4.40 +0.01 (+0.23%) 4.41 4.3501 15,365
MMU 12.30 +0.03 (+0.24%) 12.30 12.21 65,214
KCCB 40.30 +0.115 (+0.29%) 40.30 40.30 0
OTEL 11.50 +0.04 (+0.35%) 11.50 11.45 2,053
HYTR 23.3513 +0.0813 (+0.35%) 23.355 23.31 101
MMP 37.48 +0.14 (+0.37%) 37.72 37.08 663,099
NEU 360.49 +1.36 (+0.38%) 364.205 359.79 25,130
IHY 24.75 +0.11 (+0.45%) 24.75 24.63 24,846
AG 10.98 +0.05 (+0.46%) 11.02 10.77 3,162,941
HIX 6.55 +0.03 (+0.46%) 6.55 6.54 187,068
JHS 15.26 +0.07 (+0.46%) 15.27 15.235 9,654
HMN 35.78 +0.17 (+0.48%) 36.18 35.62 202,178
CHCO 62.17 +0.32 (+0.52%) 62.87 62.02 28,366
EARN 11.41 +0.06 (+0.53%) 11.51 11.35 17,908
ADVM 12.36 +0.07 (+0.57%) 12.58 12.215 612,831
FPF 21.90 +0.13 (+0.60%) 21.91 21.72 102,516
WDIV 54.96 +0.33 (+0.60%) 54.96 54.715 9,690
DIS 128.35 +0.79 (+0.62%) 128.50 126.35 5,192,429
ALTY 10.82 +0.07 (+0.65%) 10.84 10.75 10,438
SIGI 56.33 +0.38 (+0.68%) 56.91 55.68 234,070
PLXS 73.07 +0.50 (+0.69%) 73.45 72.675 56,232
CIZ 28.18 +0.225 (+0.80%) 28.25 28.105 2,828
RSXJ 33.38 +0.2669 (+0.81%) 33.58 33.27 746
GYLD 11.6003 +0.0953 (+0.83%) 11.743 11.4722 8,165
L 36.23 +0.30 (+0.83%) 36.56 35.97 498,235
MKGI 2.34 +0.02 (+0.86%) 2.38 2.2914 19,376
PXF 36.46 +0.32 (+0.89%) 36.47 36.25 31,462
COTY 3.39 +0.03 (+0.89%) 3.45 3.315 6,268,859
UFCS 23.12 +0.21 (+0.92%) 23.3321 22.87 42,005
MAR 101.76 +0.94 (+0.93%) 102.27 100.18 2,032,637
LIND 9.63 +0.09 (+0.94%) 9.70 9.45 218,200
WVFC 13.45 +0.13 (+0.98%) 13.46 13.45 203
STAR 12.31 +0.12 (+0.98%) 12.51 12.26 312,065
LAMR 69.45 +0.69 (+1.00%) 69.63 67.32 347,794
BBVA 2.92 +0.03 (+1.04%) 2.96 2.91 3,789,134
PEAK 28.77 +0.30 (+1.05%) 28.9921 28.61 3,332,693
TAP 35.68 +0.38 (+1.08%) 36.20 35.35 1,221,365
CAH 49.34 +0.57 (+1.17%) 49.545 48.75 1,248,180
AGMH 15.44 +0.18 (+1.18%) 15.44 15.25 6,143
KSU 184.46 +2.16 (+1.18%) 185.805 182.68 594,412
MSON 12.49 +0.15 (+1.22%) 12.90 12.195 46,109
INN 5.82 +0.07 (+1.22%) 5.95 5.73 624,924
SHI 19.77 +0.24 (+1.23%) 19.77 19.64 14,894
CIZN 21.40 +0.27 (+1.28%) 22.47 21.40 7,109
CVS 60.25 +0.77 (+1.29%) 60.60 59.69 6,665,748
HST 11.64 +0.16 (+1.39%) 11.79 11.50 5,863,083
FLFR 23.8094 +0.3364 (+1.43%) 23.8094 23.8094 9
DIT 69.01 +1.01 (+1.49%) 69.01 69.00 332
JJSF 136.99 +2.01 (+1.49%) 137.52 134.01 63,222
XHR 9.42 +0.14 (+1.51%) 9.75 9.2944 958,169
EWP 22.76 +0.34 (+1.52%) 22.775 22.60 463,167
ISDX 23.20 +0.35 (+1.53%) 23.20 22.96 6,099
PLYM 13.21 +0.20 (+1.54%) 13.22 13.0139 116,924
STOR 28.12 +0.43 (+1.55%) 28.20 27.735 1,296,942
DFEN 11.63 +0.18 (+1.57%) 11.76 11.41 2,343,182
REM 26.72 +0.43 (+1.64%) 26.92 26.29 395,016
CPA 56.76 +0.92 (+1.65%) 56.79 55.54 320,203
TWO 5.41 +0.09 (+1.69%) 5.53 5.325 2,605,354
LVS 50.68 +0.87 (+1.75%) 50.98 49.59 6,415,866
CEPU 2.33 +0.04 (+1.75%) 2.34 2.275 60,246
TDG 501.97 +8.90 (+1.81%) 503.89 492.66 295,238
DUST 18.95 +0.35 (+1.88%) 19.31 18.63 3,648,389
ARR 9.94 +0.19 (+1.95%) 10.00 9.7862 904,861
UNAM 5.71 +0.11 (+1.96%) 5.71 5.43 227
CCF 100.80 +2.13 (+2.16%) 101.12 98.92 15,134
CFFI 31.17 +0.67 (+2.20%) 31.60 30.40 30,808