MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CEP 33.65 -1.59 (-4.51%) 35.12 31.50 1,026,207
PETZ 1.04 -0.03 (-2.80%) 1.10 0.9752 2,887
GOTU 3.76 -0.08 (-2.08%) 3.83 3.695 948,550
EAF 1.09 -0.01 (-0.91%) 1.19 1.07 4,009,251
DUOT 7.85 -0.07 (-0.88%) 8.38 7.75 124,403
PRTC 18.50 -0.10 (-0.54%) 18.74 18.50 3,751
XLRE 41.72 -0.04 (-0.10%) 41.89 41.525 7,848,700
PST 23.29 -0.0087 (-0.04%) 23.32 23.24 8,200
PMMF 100.34 -0.013 (-0.01%) 100.38 100.34 97,400
KPRX 3.15 +0.00 (+0.00%) 3.20 3.085 45,300
BUXX 20.34 +0.00 (+0.00%) 20.36 20.34 208,978
SOFR 100.385 +0.015 (+0.01%) 100.385 100.36 1,100
CLOA 51.82 +0.01 (+0.02%) 51.85 51.78 593,400
FTSM 59.945 +0.015 (+0.03%) 59.96 59.93 604,793
MINT 100.41 +0.03 (+0.03%) 100.41 100.40 764,176
IBDQ 25.14 +0.01 (+0.04%) 25.14 25.13 273,500
BSMP 24.515 +0.01 (+0.04%) 24.53 24.48 180,930
IBDR 24.19 +0.01 (+0.04%) 24.19 24.18 299,700
MGOV 20.01 +0.025 (+0.13%) 20.025 19.99 4,739
IBIK 25.51 +0.035 (+0.14%) 25.53 25.485 5,800
IBIG 26.26 +0.05 (+0.19%) 26.26 26.23 2,500
USDU 26.24 +0.06 (+0.23%) 26.34 26.24 249,700
CRED 21.657 +0.0516 (+0.24%) 21.657 21.657 16
DTE 134.73 +0.50 (+0.37%) 135.18 133.78 896,047
LNSR 13.19 +0.05 (+0.38%) 13.20 13.045 43,453
UUP 27.46 +0.12 (+0.44%) 27.4899 27.44 1,517,954
ACIC 10.90 +0.06 (+0.55%) 10.95 10.71 158,688
FTKI 18.756 +0.108 (+0.58%) 18.756 18.74 2,487
OBIO 3.17 +0.02 (+0.63%) 3.23 3.14 152,720
MSB 25.73 +0.19 (+0.74%) 25.855 25.0403 22,475
MSDL 19.59 +0.15 (+0.77%) 19.635 19.3505 435,117
IRVH 21.06 +0.163 (+0.78%) 21.06 21.06 100
ASEA 16.68 +0.135 (+0.82%) 16.68 16.55 8,000
GLBE 33.58 +0.28 (+0.84%) 34.00 33.305 2,266,045
RSPS 30.338 +0.288 (+0.96%) 30.35 30.06 39,543
RDZN 1.05 +0.01 (+0.96%) 1.11 1.04 536,065
LICN 4.78 +0.05 (+1.06%) 4.86 4.6616 16,560
AVPT 18.96 +0.20 (+1.07%) 19.04 18.61 1,483,900
KRG 22.60 +0.25 (+1.12%) 22.68 22.33 1,407,400
MSI 421.04 +4.75 (+1.14%) 422.50 413.865 793,619
SFM 169.61 +2.34 (+1.40%) 171.15 166.80 1,460,217
ESTC 86.30 +1.26 (+1.48%) 86.70 84.99 996,000
VALU 39.46 +0.58 (+1.49%) 39.75 39.3024 2,409
SPSC 142.50 +2.15 (+1.53%) 142.67 139.60 311,858
LYG 4.22 +0.07 (+1.69%) 4.23 4.1801 7,529,473
SITM 209.22 +3.57 (+1.74%) 212.9025 205.55 156,036
CLX 129.26 +2.36 (+1.86%) 129.81 126.51 1,999,000
KDP 33.89 +0.68 (+2.05%) 33.92 33.12 7,941,576
IKT 1.90 +0.04 (+2.15%) 1.94 1.83 232,497
DLR 176.76 +3.78 (+2.19%) 176.99 172.91 1,706,100
OAKU 11.96 +0.26 (+2.22%) 11.97 11.91 62,020
GRVY 64.26 +1.41 (+2.24%) 64.3235 61.8863 5,203
VERU 0.6138 +0.0139 (+2.32%) 0.6393 0.5901 2,245,299
QSR 69.57 +1.61 (+2.37%) 69.69 67.68 3,342,000
BNED 11.63 +0.27 (+2.38%) 11.68 11.327 222,700
DOCN 29.14 +0.69 (+2.43%) 29.69 28.52 1,626,852
AIYY 4.59 +0.11 (+2.46%) 4.65 4.50 1,379,600
IRS 14.92 +0.36 (+2.47%) 15.025 14.56 121,915
AQB 0.8025 +0.0194 (+2.48%) 0.82 0.78 41,900
JJSF 118.98 +3.00 (+2.59%) 119.54 116.49 128,806
BENF 0.3142 +0.0082 (+2.68%) 0.3201 0.29 158,324
PDD 107.95 +2.82 (+2.68%) 109.29 104.93 7,559,195
RDNT 58.84 +1.58 (+2.76%) 59.065 57.29 1,036,645
DOUG 2.56 +0.07 (+2.81%) 2.59 2.46 574,781
IAS 8.27 +0.23 (+2.86%) 8.345 8.07 858,607
LQDT 25.16 +0.70 (+2.86%) 25.2999 24.53 244,554
TIVC 4.06 +0.1149 (+2.91%) 4.10 3.87 36,118
CROX 106.63 +3.43 (+3.32%) 106.78 103.295 1,073,596
WIT 3.06 +0.10 (+3.38%) 3.12 3.05 10,391,147
CLNN 3.90 +0.13 (+3.45%) 3.98 3.77 71,895
SE 167.08 +5.78 (+3.58%) 167.40 159.23 5,094,200
ZNTL 1.44 +0.05 (+3.60%) 1.45 1.38 840,100
IMTE 1.15 +0.04 (+3.60%) 1.1899 1.0415 162,119
KRNT 21.72 +0.82 (+3.92%) 21.98 20.7856 212,649
UNFI 27.37 +1.11 (+4.23%) 27.60 26.55 1,899,754
IOVA 2.34 +0.11 (+4.93%) 2.50 2.22 24,847,600
RPID 3.45 +0.17 (+5.18%) 3.50 3.285 56,227
LFVN 13.31 +0.67 (+5.30%) 13.34 12.52 206,662
BZUN 3.10 +0.16 (+5.44%) 3.2008 2.96 728,125
WRD 9.26 +0.48 (+5.47%) 9.28 8.84 9,761,700
DDD 1.72 +0.09 (+5.52%) 1.82 1.64 3,686,100
AUR 6.41 +0.35 (+5.78%) 6.47 6.10 28,857,986
ABEO 6.63 +0.37 (+5.91%) 6.715 6.22 910,487
MFH 4.50 +0.26 (+6.13%) 4.55 4.12 221,070
FA 17.85 +1.04 (+6.19%) 18.30 16.77 1,857,448
ENR 23.19 +1.37 (+6.28%) 23.22 21.86 1,707,300
SNA 337.80 +24.79 (+7.92%) 342.57 327.7962 745,455
DXST 1.35 +0.10 (+8.00%) 1.35 1.20 66,100
REAL 5.64 +0.42 (+8.05%) 5.745 5.405 4,531,965
MESO 12.34 +0.99 (+8.72%) 12.69 11.865 499,830
CBAT 1.13 +0.10 (+9.71%) 1.15 1.03 597,234
IPM 2.19 +0.22 (+11.17%) 2.19 1.96 84,800
BULL 14.43 +1.53 (+11.86%) 14.52 12.92 26,412,384
EVTL 6.45 +0.76 (+13.36%) 6.76 6.05 5,931,327
XPON 1.04 +0.1319 (+14.52%) 1.09 0.88 185,298
SPCE 3.74 +0.49 (+15.08%) 4.14 3.4647 16,779,428
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165