MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
TAL 76.00 -2.04 (-2.61%) 77.94 71.35 6,040,247
GRBK 22.72 -0.57 (-2.45%) 23.29 22.20 652,400
BEDU 6.18 -0.15 (-2.37%) 6.42 6.12 30,000
CSGP 896.05 -15.91 (-1.74%) 922.26 894.42 292,900
TA 32.65 -0.45 (-1.36%) 32.96 31.40 79,200
AU 23.21 -0.24 (-1.02%) 23.42 22.35 2,751,900
BABA 258.62 -1.38 (-0.53%) 260.33 255.50 13,506,000
SPH 15.19 -0.04 (-0.26%) 15.23 14.95 210,500
VMD 8.62 -0.02 (-0.23%) 8.65 8.46 114,300
UTG 32.90 -0.05 (-0.15%) 32.96 32.75 129,100
GSST 50.81 +0.01 (+0.02%) 50.81 50.79 33,200
SPTS 30.70 +0.01 (+0.03%) 30.70 30.69 613,756
IBML 26.22 +0.01 (+0.04%) 26.24 26.199 59,000
CHMI-B 23.38 +0.01 (+0.04%) 23.3998 23.22 4,975
BZM 15.73 +0.0115 (+0.07%) 15.75 15.73 600
MFM 6.62 +0.01 (+0.15%) 6.63 6.59 65,100
HTAB 21.815 +0.04 (+0.18%) 21.82 21.74 5,800
EGAN 12.45 +0.04 (+0.32%) 12.52 12.05 315,500
NNN 40.22 +0.13 (+0.32%) 40.26 39.62 708,200
EOT 20.71 +0.08 (+0.39%) 20.76 20.59 37,000
NBW 13.55 +0.09 (+0.67%) 13.56 13.52 7,100
GDDY 83.75 +0.57 (+0.69%) 84.36 82.27 561,497
PCTY 201.58 +1.52 (+0.76%) 202.51 198.50 170,500
FMS 42.25 +0.43 (+1.03%) 42.33 42.03 224,600
EGP 139.96 +1.46 (+1.05%) 140.32 136.80 210,100
OSW 9.36 +0.10 (+1.08%) 9.40 8.94 381,300
VTR 49.13 +0.55 (+1.13%) 49.42 48.00 2,438,100
NXRT 43.49 +0.52 (+1.21%) 43.51 42.26 57,828
LWAY 6.14 +0.09 (+1.49%) 6.24 5.96 19,600
ALX 279.68 +4.18 (+1.52%) 279.68 273.56 8,200
OTLK 1.33 +0.02 (+1.53%) 1.35 1.29 588,300
FRT 88.53 +1.57 (+1.81%) 88.90 85.54 818,300
PMT 17.98 +0.32 (+1.81%) 17.98 17.43 767,800
SAFM 142.25 +2.63 (+1.88%) 142.69 138.77 297,900
RGP 12.62 +0.25 (+2.02%) 12.63 12.17 290,900
BSBK 9.09 +0.19 (+2.13%) 9.10 8.76 11,489
ELS 63.28 +1.38 (+2.23%) 63.60 61.28 1,490,400
MNOV 5.96 +0.17 (+2.94%) 6.13 5.86 388,100
IMTE 4.20 +0.13 (+3.19%) 4.28 4.014 172,200
KOLD 48.96 +1.67 (+3.53%) 49.595 48.10 500,008
PAE 9.35 +0.32 (+3.54%) 9.36 8.89 307,919
CXDC 1.14 +0.04 (+3.64%) 1.14 1.10 262,200
ECHO 29.12 +1.03 (+3.67%) 29.12 27.41 153,900
MTH 95.29 +3.43 (+3.73%) 95.52 89.50 885,500
JDST 10.79 +0.39 (+3.75%) 11.23 10.62 3,930,483
TNDM 98.62 +4.18 (+4.43%) 101.00 93.63 1,156,800
BYND 140.70 +6.09 (+4.52%) 142.93 133.03 4,353,725
ADMS 4.72 +0.21 (+4.66%) 4.77 4.46 162,600
NL 4.89 +0.25 (+5.39%) 4.89 4.61 18,200
TRX 0.67 +0.0366 (+5.78%) 0.68 0.62 1,570,500
STG 1.32 +0.09 (+7.32%) 1.32 1.22 252,212
GNUS 1.57 +0.11 (+7.53%) 1.62 1.44 20,509,700
XSPA 1.74 +0.13 (+8.07%) 1.81 1.55 17,047,000
SCPH 7.07 +0.55 (+8.44%) 7.20 6.52 206,400
SY 13.23 +1.16 (+9.61%) 14.18 11.926 2,066,000
FCCO 18.30 +1.87 (+11.38%) 18.49 16.35 26,900
CABA 14.22 +1.46 (+11.44%) 14.72 12.61 173,900
AFH 0.20 +0.025 (+14.29%) 0.20 0.175 132,476
NBSE 10.08 +1.43 (+16.53%) 10.45 8.82 1,796,422
AMC 3.51 +0.53 (+17.79%) 3.74 2.81 266,780,300
SREV 1.88 +0.38 (+25.33%) 1.94 1.62 2,450,700
MKD 1.53 +0.6419 (+72.28%) 1.69 0.89 129,346,400
LONE 5.10 +5.056 (+11,490.91%) 5.10 5.00 687