Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TAL | 76.00▼ | -2.04 (-2.61%) | 77.94 | 71.35 | 6,040,247 |
| GRBK | 22.72▼ | -0.57 (-2.45%) | 23.29 | 22.20 | 652,400 |
| BEDU | 6.18▼ | -0.15 (-2.37%) | 6.42 | 6.12 | 30,000 |
| CSGP | 896.05▼ | -15.91 (-1.74%) | 922.26 | 894.42 | 292,900 |
| TA | 32.65▼ | -0.45 (-1.36%) | 32.96 | 31.40 | 79,200 |
| AU | 23.21▼ | -0.24 (-1.02%) | 23.42 | 22.35 | 2,751,900 |
| BABA | 258.62▼ | -1.38 (-0.53%) | 260.33 | 255.50 | 13,506,000 |
| SPH | 15.19▼ | -0.04 (-0.26%) | 15.23 | 14.95 | 210,500 |
| VMD | 8.62▼ | -0.02 (-0.23%) | 8.65 | 8.46 | 114,300 |
| UTG | 32.90▼ | -0.05 (-0.15%) | 32.96 | 32.75 | 129,100 |
| GSST | 50.81▲ | +0.01 (+0.02%) | 50.81 | 50.79 | 33,200 |
| SPTS | 30.70▲ | +0.01 (+0.03%) | 30.70 | 30.69 | 613,756 |
| IBML | 26.22▲ | +0.01 (+0.04%) | 26.24 | 26.199 | 59,000 |
| CHMI-B | 23.38▲ | +0.01 (+0.04%) | 23.3998 | 23.22 | 4,975 |
| BZM | 15.73▲ | +0.0115 (+0.07%) | 15.75 | 15.73 | 600 |
| MFM | 6.62▲ | +0.01 (+0.15%) | 6.63 | 6.59 | 65,100 |
| HTAB | 21.815▲ | +0.04 (+0.18%) | 21.82 | 21.74 | 5,800 |
| EGAN | 12.45▲ | +0.04 (+0.32%) | 12.52 | 12.05 | 315,500 |
| NNN | 40.22▲ | +0.13 (+0.32%) | 40.26 | 39.62 | 708,200 |
| EOT | 20.71▲ | +0.08 (+0.39%) | 20.76 | 20.59 | 37,000 |
| NBW | 13.55▲ | +0.09 (+0.67%) | 13.56 | 13.52 | 7,100 |
| GDDY | 83.75▲ | +0.57 (+0.69%) | 84.36 | 82.27 | 561,497 |
| PCTY | 201.58▲ | +1.52 (+0.76%) | 202.51 | 198.50 | 170,500 |
| FMS | 42.25▲ | +0.43 (+1.03%) | 42.33 | 42.03 | 224,600 |
| EGP | 139.96▲ | +1.46 (+1.05%) | 140.32 | 136.80 | 210,100 |
| OSW | 9.36▲ | +0.10 (+1.08%) | 9.40 | 8.94 | 381,300 |
| VTR | 49.13▲ | +0.55 (+1.13%) | 49.42 | 48.00 | 2,438,100 |
| NXRT | 43.49▲ | +0.52 (+1.21%) | 43.51 | 42.26 | 57,828 |
| LWAY | 6.14▲ | +0.09 (+1.49%) | 6.24 | 5.96 | 19,600 |
| ALX | 279.68▲ | +4.18 (+1.52%) | 279.68 | 273.56 | 8,200 |
| OTLK | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.29 | 588,300 |
| FRT | 88.53▲ | +1.57 (+1.81%) | 88.90 | 85.54 | 818,300 |
| PMT | 17.98▲ | +0.32 (+1.81%) | 17.98 | 17.43 | 767,800 |
| SAFM | 142.25▲ | +2.63 (+1.88%) | 142.69 | 138.77 | 297,900 |
| RGP | 12.62▲ | +0.25 (+2.02%) | 12.63 | 12.17 | 290,900 |
| BSBK | 9.09▲ | +0.19 (+2.13%) | 9.10 | 8.76 | 11,489 |
| ELS | 63.28▲ | +1.38 (+2.23%) | 63.60 | 61.28 | 1,490,400 |
| MNOV | 5.96▲ | +0.17 (+2.94%) | 6.13 | 5.86 | 388,100 |
| IMTE | 4.20▲ | +0.13 (+3.19%) | 4.28 | 4.014 | 172,200 |
| KOLD | 48.96▲ | +1.67 (+3.53%) | 49.595 | 48.10 | 500,008 |
| PAE | 9.35▲ | +0.32 (+3.54%) | 9.36 | 8.89 | 307,919 |
| CXDC | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.10 | 262,200 |
| ECHO | 29.12▲ | +1.03 (+3.67%) | 29.12 | 27.41 | 153,900 |
| MTH | 95.29▲ | +3.43 (+3.73%) | 95.52 | 89.50 | 885,500 |
| JDST | 10.79▲ | +0.39 (+3.75%) | 11.23 | 10.62 | 3,930,483 |
| TNDM | 98.62▲ | +4.18 (+4.43%) | 101.00 | 93.63 | 1,156,800 |
| BYND | 140.70▲ | +6.09 (+4.52%) | 142.93 | 133.03 | 4,353,725 |
| ADMS | 4.72▲ | +0.21 (+4.66%) | 4.77 | 4.46 | 162,600 |
| NL | 4.89▲ | +0.25 (+5.39%) | 4.89 | 4.61 | 18,200 |
| TRX | 0.67▲ | +0.0366 (+5.78%) | 0.68 | 0.62 | 1,570,500 |
| STG | 1.32▲ | +0.09 (+7.32%) | 1.32 | 1.22 | 252,212 |
| GNUS | 1.57▲ | +0.11 (+7.53%) | 1.62 | 1.44 | 20,509,700 |
| XSPA | 1.74▲ | +0.13 (+8.07%) | 1.81 | 1.55 | 17,047,000 |
| SCPH | 7.07▲ | +0.55 (+8.44%) | 7.20 | 6.52 | 206,400 |
| SY | 13.23▲ | +1.16 (+9.61%) | 14.18 | 11.926 | 2,066,000 |
| FCCO | 18.30▲ | +1.87 (+11.38%) | 18.49 | 16.35 | 26,900 |
| CABA | 14.22▲ | +1.46 (+11.44%) | 14.72 | 12.61 | 173,900 |
| AFH | 0.20▲ | +0.025 (+14.29%) | 0.20 | 0.175 | 132,476 |
| NBSE | 10.08▲ | +1.43 (+16.53%) | 10.45 | 8.82 | 1,796,422 |
| AMC | 3.51▲ | +0.53 (+17.79%) | 3.74 | 2.81 | 266,780,300 |
| SREV | 1.88▲ | +0.38 (+25.33%) | 1.94 | 1.62 | 2,450,700 |
| MKD | 1.53▲ | +0.6419 (+72.28%) | 1.69 | 0.89 | 129,346,400 |
| LONE | 5.10▲ | +5.056 (+11,490.91%) | 5.10 | 5.00 | 687 |