Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.57 | +0.00 (+0.00%) | 4.65 | 4.39 | 77,779 |
| ACRS | 1.23 | +0.00 (+0.00%) | 1.26 | 1.21 | 645,828 |
| AFBI | 16.75▲ | +0.06 (+0.36%) | 16.8731 | 16.68 | 3,853 |
| AFT | 14.38▲ | +0.22 (+1.55%) | 14.38 | 14.21 | 99,400 |
| AGIO | 29.43▲ | +0.40 (+1.38%) | 29.90 | 29.03 | 549,540 |
| APOG | 59.84▲ | +3.92 (+7.01%) | 62.99 | 58.74 | 287,867 |
| ASH | 95.49▲ | +1.60 (+1.70%) | 95.55 | 93.81 | 499,546 |
| ASHR | 24.38▲ | +0.03 (+0.12%) | 24.46 | 24.36 | 2,439,185 |
| BIL | 91.67▲ | +0.05 (+0.05%) | 91.67 | 91.66 | 7,379,151 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| BTCY | 1.48▲ | +0.21 (+16.54%) | 1.4955 | 1.28 | 143,545 |
| CEAD | 0.66▲ | +0.0656 (+11.04%) | 0.67 | 0.577 | 290,922 |
| COF | 141.63▲ | +4.86 (+3.55%) | 143.66 | 137.99 | 3,001,229 |
| CPB | 43.71▲ | +0.40 (+0.92%) | 43.79 | 43.38 | 2,343,479 |
| DOLE | 11.88▲ | +0.24 (+2.06%) | 11.89 | 11.69 | 383,640 |
| DUK | 95.93▲ | +1.43 (+1.51%) | 96.03 | 94.21 | 2,639,327 |
| ED | 90.90▲ | +0.57 (+0.63%) | 91.18 | 89.67 | 2,528,774 |
| ELV | 525.19▲ | +16.22 (+3.19%) | 539.11 | 520.58 | 2,595,100 |
| FCO | 5.50 | +0.00 (+0.00%) | 5.5495 | 5.44 | 63,061 |
| FRAF | 28.03▲ | +1.53 (+5.77%) | 29.4119 | 26.71 | 4,160 |
| GMGI | 3.46▲ | +0.49 (+16.50%) | 3.50 | 2.82 | 297,882 |
| IDA | 92.28▲ | +1.91 (+2.11%) | 92.469 | 90.23 | 280,437 |
| JAMF | 18.51▲ | +0.01 (+0.05%) | 18.85 | 18.14 | 512,297 |
| KNDI | 2.63▲ | +0.23 (+9.58%) | 2.6697 | 2.46 | 334,492 |
| MSFD | 14.555▲ | +0.285 (+2.00%) | 14.56 | 14.288 | 156,800 |
| NBCE | 23.91▲ | +0.1705 (+0.72%) | 23.91 | 23.76 | 1,067 |
| NCDL | 17.64▲ | +0.26 (+1.50%) | 17.64 | 17.36 | 23,195 |
| PEP | 172.27▲ | +2.79 (+1.65%) | 172.68 | 170.10 | 5,574,637 |
| PSBD | 16.69▲ | +0.29 (+1.77%) | 16.71 | 16.3724 | 51,822 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.59 | 1,322,827 |
| SETH | 21.48▼ | -0.43 (-1.96%) | 21.7787 | 21.23 | 30,042 |
| SGE | 1.40▲ | +0.0802 (+6.08%) | 1.40 | 1.16 | 8,613 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| SNAX | 1.4457▲ | +0.1957 (+15.66%) | 1.4789 | 1.25 | 80,479 |
| SO | 70.57▲ | +0.77 (+1.10%) | 70.69 | 69.43 | 4,602,134 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| TLIS | 9.00▲ | +0.5499 (+6.51%) | 9.00 | 8.395 | 7,693 |
| UAL | 51.42▲ | +2.68 (+5.50%) | 51.88 | 49.20 | 38,675,982 |
| VIVK | 0.98▲ | +0.1132 (+13.06%) | 1.03 | 0.8002 | 112,571 |
| VLRS | 7.85▲ | +0.34 (+4.53%) | 7.875 | 7.4717 | 1,093,855 |
| VSME | 0.4314▲ | +0.0314 (+7.85%) | 0.4398 | 0.386 | 129,987 |
| ZUO | 9.27▼ | -0.19 (-2.01%) | 9.647 | 9.215 | 5,109,000 |
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |