MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ABCB 48.38 +0.24 (+0.50%) 48.70 48.00 371,415
ACU 46.99 +0.87 (+1.89%) 47.02 45.2401 27,149
ADI 197.79 +4.46 (+2.31%) 198.57 193.93 3,119,793
ADP 249.74 +1.41 (+0.57%) 251.06 249.03 1,302,004
AGYS 84.26 +1.81 (+2.20%) 84.79 81.85 272,442
AIRC 32.47 +0.54 (+1.69%) 32.70 32.075 992,665
ALLG 1.45 +0.12 (+9.02%) 2.11 1.45 9,993,113
ALTR 86.15 -0.12 (-0.14%) 86.55 85.66 563,811
AMRC 24.13 +1.39 (+6.11%) 24.44 22.64 655,834
AMS 2.95 +0.26 (+9.67%) 3.00 2.72 76,610
ANEB 2.87 +0.09 (+3.24%) 3.085 2.87 3,912
APCB 29.50 -0.02 (-0.07%) 29.545 29.49 39,181
ARCB 142.50 +5.33 (+3.89%) 143.22 136.92 508,316
ARCC 20.82 +0.34 (+1.66%) 20.86 20.54 7,452,655
ARTNA 37.11 +0.30 (+0.81%) 37.4456 36.89 40,467
ASIX 28.60 +1.05 (+3.81%) 28.69 27.67 222,409
ASTL 8.49 +0.06 (+0.71%) 8.65 8.425 354,462
ATHE 2.07 +0.05 (+2.48%) 2.12 1.96 68,744
AVPT 7.92 +0.01 (+0.13%) 7.97 7.84 704,441
AVRE 42.28 +0.27 (+0.64%) 42.28 42.101 16,100
BBBL 49.8415 +0.0818 (+0.16%) 49.8415 49.8415 0
BCML 20.61 +0.13 (+0.63%) 20.67 20.47 13,160
BEN 28.11 +0.48 (+1.74%) 28.15 27.64 3,102,095
BHB 26.48 +0.55 (+2.12%) 26.56 25.88 35,218
BHLB 22.92 +0.13 (+0.57%) 23.07 22.65 194,404
BILL 68.72 +1.07 (+1.58%) 69.865 66.76 2,037,739
BIPC 36.04 +0.85 (+2.42%) 36.31 35.10 900,661
BKU 28.00 -0.17 (-0.60%) 28.57 27.90 676,093
BLV 72.33 -0.03 (-0.04%) 72.59 72.14 760,900
BNDC 22.06 -0.0402 (-0.18%) 22.10 22.06 7,244
BNDD 14.98 +0.13 (+0.88%) 15.03 14.91 15,900
BOSC 3.05 +0.30 (+10.91%) 3.1037 2.76 210,986
BSCT 18.30 -0.01 (-0.05%) 18.31 18.28 243,500
BSCU 16.39 -0.02 (-0.12%) 16.41 16.37 196,000
BSRR 20.20 +0.72 (+3.70%) 20.28 19.33 65,349
BUSE 24.05 +0.18 (+0.75%) 24.15 23.655 311,479
CAFG 24.0706 +0.199 (+0.83%) 24.095 24.0132 4,671
CANE 13.49 +0.16 (+1.20%) 13.52 13.38 15,776
CBSH 53.20 -0.13 (-0.24%) 53.57 52.86 394,903
CDNA 10.59 +0.07 (+0.67%) 11.10 10.26 696,817
CGON 43.90 +2.90 (+7.07%) 45.19 40.815 747,452
CHCO 104.22 +0.20 (+0.19%) 104.71 103.545 92,628
CIF 1.73 +0.01 (+0.58%) 1.73 1.71 37,900
CIM 4.61 +0.07 (+1.54%) 4.65 4.56 1,209,686
CLFD 30.84 +0.96 (+3.21%) 31.31 29.80 196,663
CLX 153.11 +0.37 (+0.24%) 153.865 152.24 1,136,963
CNP 28.49 +0.20 (+0.71%) 28.54 28.23 4,440,139
CODA 5.77 +0.05 (+0.87%) 5.9699 5.71 21,311
CPLS 35.4399 +0.0593 (+0.17%) 35.44 35.3842 247
CPTN 2.78 -0.01 (-0.36%) 2.90 2.77 53,218
CRED 21.1583 +0.1799 (+0.86%) 21.1583 21.1583 22
CUBE 45.22 -0.18 (-0.40%) 45.45 44.265 1,660,702
CWH 27.85 +0.94 (+3.49%) 28.33 26.97 1,153,885
CWK 10.46 +0.15 (+1.45%) 10.675 10.35 2,153,289
CXE 3.63 +0.05 (+1.40%) 3.63 3.55 223,500
CZR 43.74 +0.38 (+0.88%) 43.95 43.42 2,470,401
DAWN 16.52 +0.73 (+4.62%) 16.885 15.75 779,704
DEI 13.87 +0.20 (+1.46%) 14.06 13.61 1,597,874
DFAR 22.37 +0.17 (+0.77%) 22.40 22.25 251,000
DIAX 14.66 +0.08 (+0.55%) 14.66 14.58 94,730
DIOD 70.50 +0.12 (+0.17%) 70.85 69.78 405,224
DLPN 1.46 +0.06 (+4.29%) 1.50 1.37 88,244
DPST 79.58 +1.15 (+1.47%) 80.52 77.35 865,700
DRN 9.90 +0.22 (+2.27%) 9.95 9.76 665,300
DTIL 13.56 +0.58 (+4.47%) 13.7999 13.04 191,191
DUSB 50.57 +0.0137 (+0.03%) 50.58 50.5301 88,463
DX 12.45 +0.05 (+0.40%) 12.53 12.355 1,403,483
ED 90.81 +0.76 (+0.84%) 90.90 89.79 1,785,835
EL 154.15 +9.11 (+6.28%) 155.05 148.54 4,845,648
ELME 13.92 +0.13 (+0.94%) 13.96 13.805 536,863
ENS 94.46 +0.29 (+0.31%) 95.34 94.21 215,568
EPC 38.64 -0.13 (-0.34%) 38.97 38.55 300,897
EVO 7.83 +0.02 (+0.26%) 7.96 7.77 23,044
EXLS 31.80 +0.52 (+1.66%) 31.92 31.1407 922,131
EXPO 82.69 +0.83 (+1.01%) 83.38 81.795 199,598
FAF 61.05 +1.22 (+2.04%) 61.07 59.81 601,016
FBND 45.31 -0.04 (-0.09%) 45.35 45.24 979,533
FIBK 27.21 -0.42 (-1.52%) 27.67 27.13 925,023
FLCO 21.35 +0.0179 (+0.08%) 21.40 21.3244 216,714
FLIN 36.85 +0.37 (+1.01%) 36.87 36.77 130,500
FRI 25.9946 +0.2146 (+0.83%) 26.00 25.82 25,827
FRME 34.90 +0.16 (+0.46%) 35.20 34.44 277,768
FSBW 34.71 +0.99 (+2.94%) 34.71 33.675 25,874
FTBD 49.0196 +0.0246 (+0.05%) 49.11 48.95 555
FTCI 0.539 -0.0493 (-8.38%) 0.6205 0.52 1,237,208
FTRB 24.92 +0.0037 (+0.01%) 24.95 24.8901 2,137
GAIA 3.08 +0.18 (+6.21%) 3.137 2.86 69,480
GAMB 9.13 +0.05 (+0.55%) 9.245 9.01 184,911
GBF 103.538 -0.2767 (-0.27%) 103.815 103.5379 4,205
GENC 16.69 +0.33 (+2.02%) 16.72 16.29 42,818
GEOS 13.19 +0.15 (+1.15%) 13.335 12.82 27,299
GGR 1.84 +0.13 (+7.60%) 1.84 1.71 129,663
HBNC 12.83 +0.11 (+0.86%) 12.93 12.63 155,157
HCC 60.70 -1.37 (-2.21%) 62.625 60.593 1,149,267
HIBB 76.81 +0.93 (+1.23%) 77.345 75.36 382,771
HIFS 174.46 +0.67 (+0.39%) 177.00 173.61 19,278
HIHO 2.10 +0.05 (+2.44%) 2.14 2.04 17,025
HJEN 11.07 +0.158 (+1.45%) 11.07 10.95 11,568
HTBI 27.34 +0.84 (+3.17%) 27.54 26.40 36,412
HZO 33.26 +0.85 (+2.62%) 33.38 32.47 204,319