Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABCB | 48.38▲ | +0.24 (+0.50%) | 48.70 | 48.00 | 371,415 |
ACU | 46.99▲ | +0.87 (+1.89%) | 47.02 | 45.2401 | 27,149 |
ADI | 197.79▲ | +4.46 (+2.31%) | 198.57 | 193.93 | 3,119,793 |
ADP | 249.74▲ | +1.41 (+0.57%) | 251.06 | 249.03 | 1,302,004 |
AGYS | 84.26▲ | +1.81 (+2.20%) | 84.79 | 81.85 | 272,442 |
AIRC | 32.47▲ | +0.54 (+1.69%) | 32.70 | 32.075 | 992,665 |
ALLG | 1.45▲ | +0.12 (+9.02%) | 2.11 | 1.45 | 9,993,113 |
ALTR | 86.15▼ | -0.12 (-0.14%) | 86.55 | 85.66 | 563,811 |
AMRC | 24.13▲ | +1.39 (+6.11%) | 24.44 | 22.64 | 655,834 |
AMS | 2.95▲ | +0.26 (+9.67%) | 3.00 | 2.72 | 76,610 |
ANEB | 2.87▲ | +0.09 (+3.24%) | 3.085 | 2.87 | 3,912 |
APCB | 29.50▼ | -0.02 (-0.07%) | 29.545 | 29.49 | 39,181 |
ARCB | 142.50▲ | +5.33 (+3.89%) | 143.22 | 136.92 | 508,316 |
ARCC | 20.82▲ | +0.34 (+1.66%) | 20.86 | 20.54 | 7,452,655 |
ARTNA | 37.11▲ | +0.30 (+0.81%) | 37.4456 | 36.89 | 40,467 |
ASIX | 28.60▲ | +1.05 (+3.81%) | 28.69 | 27.67 | 222,409 |
ASTL | 8.49▲ | +0.06 (+0.71%) | 8.65 | 8.425 | 354,462 |
ATHE | 2.07▲ | +0.05 (+2.48%) | 2.12 | 1.96 | 68,744 |
AVPT | 7.92▲ | +0.01 (+0.13%) | 7.97 | 7.84 | 704,441 |
AVRE | 42.28▲ | +0.27 (+0.64%) | 42.28 | 42.101 | 16,100 |
BBBL | 49.8415▲ | +0.0818 (+0.16%) | 49.8415 | 49.8415 | 0 |
BCML | 20.61▲ | +0.13 (+0.63%) | 20.67 | 20.47 | 13,160 |
BEN | 28.11▲ | +0.48 (+1.74%) | 28.15 | 27.64 | 3,102,095 |
BHB | 26.48▲ | +0.55 (+2.12%) | 26.56 | 25.88 | 35,218 |
BHLB | 22.92▲ | +0.13 (+0.57%) | 23.07 | 22.65 | 194,404 |
BILL | 68.72▲ | +1.07 (+1.58%) | 69.865 | 66.76 | 2,037,739 |
BIPC | 36.04▲ | +0.85 (+2.42%) | 36.31 | 35.10 | 900,661 |
BKU | 28.00▼ | -0.17 (-0.60%) | 28.57 | 27.90 | 676,093 |
BLV | 72.33▼ | -0.03 (-0.04%) | 72.59 | 72.14 | 760,900 |
BNDC | 22.06▼ | -0.0402 (-0.18%) | 22.10 | 22.06 | 7,244 |
BNDD | 14.98▲ | +0.13 (+0.88%) | 15.03 | 14.91 | 15,900 |
BOSC | 3.05▲ | +0.30 (+10.91%) | 3.1037 | 2.76 | 210,986 |
BSCT | 18.30▼ | -0.01 (-0.05%) | 18.31 | 18.28 | 243,500 |
BSCU | 16.39▼ | -0.02 (-0.12%) | 16.41 | 16.37 | 196,000 |
BSRR | 20.20▲ | +0.72 (+3.70%) | 20.28 | 19.33 | 65,349 |
BUSE | 24.05▲ | +0.18 (+0.75%) | 24.15 | 23.655 | 311,479 |
CAFG | 24.0706▲ | +0.199 (+0.83%) | 24.095 | 24.0132 | 4,671 |
CANE | 13.49▲ | +0.16 (+1.20%) | 13.52 | 13.38 | 15,776 |
CBSH | 53.20▼ | -0.13 (-0.24%) | 53.57 | 52.86 | 394,903 |
CDNA | 10.59▲ | +0.07 (+0.67%) | 11.10 | 10.26 | 696,817 |
CGON | 43.90▲ | +2.90 (+7.07%) | 45.19 | 40.815 | 747,452 |
CHCO | 104.22▲ | +0.20 (+0.19%) | 104.71 | 103.545 | 92,628 |
CIF | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.71 | 37,900 |
CIM | 4.61▲ | +0.07 (+1.54%) | 4.65 | 4.56 | 1,209,686 |
CLFD | 30.84▲ | +0.96 (+3.21%) | 31.31 | 29.80 | 196,663 |
CLX | 153.11▲ | +0.37 (+0.24%) | 153.865 | 152.24 | 1,136,963 |
CNP | 28.49▲ | +0.20 (+0.71%) | 28.54 | 28.23 | 4,440,139 |
CODA | 5.77▲ | +0.05 (+0.87%) | 5.9699 | 5.71 | 21,311 |
CPLS | 35.4399▲ | +0.0593 (+0.17%) | 35.44 | 35.3842 | 247 |
CPTN | 2.78▼ | -0.01 (-0.36%) | 2.90 | 2.77 | 53,218 |
CRED | 21.1583▲ | +0.1799 (+0.86%) | 21.1583 | 21.1583 | 22 |
CUBE | 45.22▼ | -0.18 (-0.40%) | 45.45 | 44.265 | 1,660,702 |
CWH | 27.85▲ | +0.94 (+3.49%) | 28.33 | 26.97 | 1,153,885 |
CWK | 10.46▲ | +0.15 (+1.45%) | 10.675 | 10.35 | 2,153,289 |
CXE | 3.63▲ | +0.05 (+1.40%) | 3.63 | 3.55 | 223,500 |
CZR | 43.74▲ | +0.38 (+0.88%) | 43.95 | 43.42 | 2,470,401 |
DAWN | 16.52▲ | +0.73 (+4.62%) | 16.885 | 15.75 | 779,704 |
DEI | 13.87▲ | +0.20 (+1.46%) | 14.06 | 13.61 | 1,597,874 |
DFAR | 22.37▲ | +0.17 (+0.77%) | 22.40 | 22.25 | 251,000 |
DIAX | 14.66▲ | +0.08 (+0.55%) | 14.66 | 14.58 | 94,730 |
DIOD | 70.50▲ | +0.12 (+0.17%) | 70.85 | 69.78 | 405,224 |
DLPN | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.37 | 88,244 |
DPST | 79.58▲ | +1.15 (+1.47%) | 80.52 | 77.35 | 865,700 |
DRN | 9.90▲ | +0.22 (+2.27%) | 9.95 | 9.76 | 665,300 |
DTIL | 13.56▲ | +0.58 (+4.47%) | 13.7999 | 13.04 | 191,191 |
DUSB | 50.57▲ | +0.0137 (+0.03%) | 50.58 | 50.5301 | 88,463 |
DX | 12.45▲ | +0.05 (+0.40%) | 12.53 | 12.355 | 1,403,483 |
ED | 90.81▲ | +0.76 (+0.84%) | 90.90 | 89.79 | 1,785,835 |
EL | 154.15▲ | +9.11 (+6.28%) | 155.05 | 148.54 | 4,845,648 |
ELME | 13.92▲ | +0.13 (+0.94%) | 13.96 | 13.805 | 536,863 |
ENS | 94.46▲ | +0.29 (+0.31%) | 95.34 | 94.21 | 215,568 |
EPC | 38.64▼ | -0.13 (-0.34%) | 38.97 | 38.55 | 300,897 |
EVO | 7.83▲ | +0.02 (+0.26%) | 7.96 | 7.77 | 23,044 |
EXLS | 31.80▲ | +0.52 (+1.66%) | 31.92 | 31.1407 | 922,131 |
EXPO | 82.69▲ | +0.83 (+1.01%) | 83.38 | 81.795 | 199,598 |
FAF | 61.05▲ | +1.22 (+2.04%) | 61.07 | 59.81 | 601,016 |
FBND | 45.31▼ | -0.04 (-0.09%) | 45.35 | 45.24 | 979,533 |
FIBK | 27.21▼ | -0.42 (-1.52%) | 27.67 | 27.13 | 925,023 |
FLCO | 21.35▲ | +0.0179 (+0.08%) | 21.40 | 21.3244 | 216,714 |
FLIN | 36.85▲ | +0.37 (+1.01%) | 36.87 | 36.77 | 130,500 |
FRI | 25.9946▲ | +0.2146 (+0.83%) | 26.00 | 25.82 | 25,827 |
FRME | 34.90▲ | +0.16 (+0.46%) | 35.20 | 34.44 | 277,768 |
FSBW | 34.71▲ | +0.99 (+2.94%) | 34.71 | 33.675 | 25,874 |
FTBD | 49.0196▲ | +0.0246 (+0.05%) | 49.11 | 48.95 | 555 |
FTCI | 0.539▼ | -0.0493 (-8.38%) | 0.6205 | 0.52 | 1,237,208 |
FTRB | 24.92▲ | +0.0037 (+0.01%) | 24.95 | 24.8901 | 2,137 |
GAIA | 3.08▲ | +0.18 (+6.21%) | 3.137 | 2.86 | 69,480 |
GAMB | 9.13▲ | +0.05 (+0.55%) | 9.245 | 9.01 | 184,911 |
GBF | 103.538▼ | -0.2767 (-0.27%) | 103.815 | 103.5379 | 4,205 |
GENC | 16.69▲ | +0.33 (+2.02%) | 16.72 | 16.29 | 42,818 |
GEOS | 13.19▲ | +0.15 (+1.15%) | 13.335 | 12.82 | 27,299 |
GGR | 1.84▲ | +0.13 (+7.60%) | 1.84 | 1.71 | 129,663 |
HBNC | 12.83▲ | +0.11 (+0.86%) | 12.93 | 12.63 | 155,157 |
HCC | 60.70▼ | -1.37 (-2.21%) | 62.625 | 60.593 | 1,149,267 |
HIBB | 76.81▲ | +0.93 (+1.23%) | 77.345 | 75.36 | 382,771 |
HIFS | 174.46▲ | +0.67 (+0.39%) | 177.00 | 173.61 | 19,278 |
HIHO | 2.10▲ | +0.05 (+2.44%) | 2.14 | 2.04 | 17,025 |
HJEN | 11.07▲ | +0.158 (+1.45%) | 11.07 | 10.95 | 11,568 |
HTBI | 27.34▲ | +0.84 (+3.17%) | 27.54 | 26.40 | 36,412 |
HZO | 33.26▲ | +0.85 (+2.62%) | 33.38 | 32.47 | 204,319 |