Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
RILY | 21.17▲ | +2.20 (+11.60%) | 21.86 | 19.35 | 1,804,949 |
FLCO | 21.35▲ | +0.0179 (+0.08%) | 21.40 | 21.3244 | 216,714 |
NRSH | 21.9845▲ | +0.2756 (+1.27%) | 21.99 | 21.9845 | 123 |
BNDC | 22.06▼ | -0.0402 (-0.18%) | 22.10 | 22.06 | 7,244 |
MVBF | 22.31▲ | +0.46 (+2.11%) | 22.31 | 21.84 | 21,501 |
DFAR | 22.37▲ | +0.17 (+0.77%) | 22.40 | 22.25 | 251,000 |
BHLB | 22.92▲ | +0.13 (+0.57%) | 23.07 | 22.65 | 194,404 |
REET | 23.68▲ | +0.14 (+0.59%) | 23.74 | 23.57 | 1,159,691 |
SNDX | 23.80▲ | +0.73 (+3.16%) | 24.19 | 22.71 | 1,058,374 |
BUSE | 24.05▲ | +0.18 (+0.75%) | 24.15 | 23.655 | 311,479 |
CAFG | 24.0706▲ | +0.199 (+0.83%) | 24.095 | 24.0132 | 4,671 |
AMRC | 24.13▲ | +1.39 (+6.11%) | 24.44 | 22.64 | 655,834 |
FTRB | 24.92▲ | +0.0037 (+0.01%) | 24.95 | 24.8901 | 2,137 |
IBCP | 25.35▲ | +0.28 (+1.12%) | 25.425 | 24.717 | 101,740 |
FRI | 25.9946▲ | +0.2146 (+0.83%) | 26.00 | 25.82 | 25,827 |
BHB | 26.48▲ | +0.55 (+2.12%) | 26.56 | 25.88 | 35,218 |
LIVE | 26.97▲ | +1.06 (+4.09%) | 27.81 | 26.25 | 5,386 |
QQQS | 27.11▲ | +0.13 (+0.48%) | 27.2418 | 27.11 | 1,233 |
FIBK | 27.21▼ | -0.42 (-1.52%) | 27.67 | 27.13 | 925,023 |
HTBI | 27.34▲ | +0.84 (+3.17%) | 27.54 | 26.40 | 36,412 |
CWH | 27.85▲ | +0.94 (+3.49%) | 28.33 | 26.97 | 1,153,885 |
BKU | 28.00▼ | -0.17 (-0.60%) | 28.57 | 27.90 | 676,093 |
TOWN | 28.06▲ | +0.29 (+1.04%) | 28.20 | 27.42 | 422,822 |
BEN | 28.11▲ | +0.48 (+1.74%) | 28.15 | 27.64 | 3,102,095 |
TAGS | 28.36▲ | +0.4785 (+1.72%) | 28.36 | 27.89 | 1,900 |
CNP | 28.49▲ | +0.20 (+0.71%) | 28.54 | 28.23 | 4,440,139 |
ASIX | 28.60▲ | +1.05 (+3.81%) | 28.69 | 27.67 | 222,409 |
URA | 28.83▲ | +0.27 (+0.95%) | 29.06 | 28.51 | 2,091,600 |
WAFD | 29.03▲ | +0.16 (+0.55%) | 29.13 | 28.62 | 1,079,300 |
KSS | 29.15▲ | +0.71 (+2.50%) | 29.40 | 28.23 | 5,469,507 |
APCB | 29.50▼ | -0.02 (-0.07%) | 29.545 | 29.49 | 39,181 |
WSBC | 29.81▲ | +0.48 (+1.64%) | 29.89 | 29.24 | 314,895 |
KDP | 30.67▲ | +0.08 (+0.26%) | 31.05 | 30.61 | 7,269,480 |
CLFD | 30.84▲ | +0.96 (+3.21%) | 31.31 | 29.80 | 196,663 |
MATW | 31.08▲ | +0.47 (+1.54%) | 31.34 | 30.28 | 310,959 |
OBK | 31.24▲ | +0.33 (+1.07%) | 31.40 | 30.7554 | 210,729 |
EXLS | 31.80▲ | +0.52 (+1.66%) | 31.92 | 31.1407 | 922,131 |
STVN | 32.10▲ | +0.23 (+0.72%) | 32.14 | 30.775 | 298,584 |
AIRC | 32.47▲ | +0.54 (+1.69%) | 32.70 | 32.075 | 992,665 |
TTGT | 33.08▲ | +0.55 (+1.69%) | 33.32 | 32.475 | 140,966 |
HZO | 33.26▲ | +0.85 (+2.62%) | 33.38 | 32.47 | 204,319 |
RYI | 33.50▲ | +0.59 (+1.79%) | 33.79 | 32.92 | 442,202 |
FSBW | 34.71▲ | +0.99 (+2.94%) | 34.71 | 33.675 | 25,874 |
FRME | 34.90▲ | +0.16 (+0.46%) | 35.20 | 34.44 | 277,768 |
CPLS | 35.4399▲ | +0.0593 (+0.17%) | 35.44 | 35.3842 | 247 |
BIPC | 36.04▲ | +0.85 (+2.42%) | 36.31 | 35.10 | 900,661 |
MTCH | 36.28▲ | +0.40 (+1.11%) | 36.985 | 36.10 | 5,687,910 |
RDOG | 36.81▲ | +0.35 (+0.96%) | 36.81 | 36.81 | 200 |
FLIN | 36.85▲ | +0.37 (+1.01%) | 36.87 | 36.77 | 130,500 |
ARTNA | 37.11▲ | +0.30 (+0.81%) | 37.4456 | 36.89 | 40,467 |
EPC | 38.64▼ | -0.13 (-0.34%) | 38.97 | 38.55 | 300,897 |
XLRE | 39.53▲ | +0.25 (+0.64%) | 39.62 | 39.37 | 5,695,551 |
AVRE | 42.28▲ | +0.27 (+0.64%) | 42.28 | 42.101 | 16,100 |
RWO | 42.82▲ | +0.29 (+0.68%) | 42.92 | 42.56 | 581,200 |
MBIN | 43.18▲ | +1.08 (+2.57%) | 43.26 | 42.13 | 171,751 |
CZR | 43.74▲ | +0.38 (+0.88%) | 43.95 | 43.42 | 2,470,401 |
CGON | 43.90▲ | +2.90 (+7.07%) | 45.19 | 40.815 | 747,452 |
PTH | 43.96▲ | +0.18 (+0.41%) | 44.29 | 43.62 | 11,700 |
CUBE | 45.22▼ | -0.18 (-0.40%) | 45.45 | 44.265 | 1,660,702 |
FBND | 45.31▼ | -0.04 (-0.09%) | 45.35 | 45.24 | 979,533 |
TAN | 45.37▼ | -0.02 (-0.04%) | 46.13 | 45.00 | 1,222,730 |
JOUT | 46.11▲ | +0.34 (+0.74%) | 46.38 | 45.55 | 61,915 |
XTEN | 46.72▲ | +0.02 (+0.04%) | 46.73 | 46.58 | 6,913 |
ACU | 46.99▲ | +0.87 (+1.89%) | 47.02 | 45.2401 | 27,149 |
WPP | 47.40▲ | +0.58 (+1.24%) | 47.9827 | 47.40 | 99,058 |
ABCB | 48.38▲ | +0.24 (+0.50%) | 48.70 | 48.00 | 371,415 |
PCRB | 48.485▼ | -0.0118 (-0.02%) | 48.57 | 48.485 | 780,354 |
UNIY | 48.7642▼ | -0.011 (-0.02%) | 48.83 | 48.7642 | 8,668 |
SYBT | 48.91▲ | +1.74 (+3.69%) | 49.06 | 46.72 | 190,545 |
FTBD | 49.0196▲ | +0.0246 (+0.05%) | 49.11 | 48.95 | 555 |
PRCT | 49.42▲ | +0.58 (+1.19%) | 50.42 | 48.89 | 555,752 |
BBBL | 49.8415▲ | +0.0818 (+0.16%) | 49.8415 | 49.8415 | 0 |
PULT | 50.39▲ | +0.035 (+0.07%) | 50.39 | 50.34 | 15,094 |
DUSB | 50.57▲ | +0.0137 (+0.03%) | 50.58 | 50.5301 | 88,463 |
KBWR | 50.93▼ | -0.03 (-0.06%) | 51.14 | 50.18 | 4,400 |
RBCAA | 51.00▲ | +0.44 (+0.87%) | 51.16 | 49.2794 | 13,411 |
ILTB | 51.11▲ | +0.01 (+0.02%) | 51.31 | 51.02 | 97,200 |
SRCE | 52.42▲ | +0.76 (+1.47%) | 52.60 | 51.43 | 113,371 |
CBSH | 53.20▼ | -0.13 (-0.24%) | 53.57 | 52.86 | 394,903 |
USRT | 53.80▲ | +0.42 (+0.79%) | 53.9403 | 53.48 | 153,668 |
O | 54.10▲ | +0.33 (+0.61%) | 54.20 | 53.62 | 5,844,641 |
TD | 60.38▼ | -0.26 (-0.43%) | 60.82 | 60.13 | 3,079,479 |
HCC | 60.70▼ | -1.37 (-2.21%) | 62.625 | 60.593 | 1,149,267 |
FAF | 61.05▲ | +1.22 (+2.04%) | 61.07 | 59.81 | 601,016 |
URE | 61.22▲ | +0.8919 (+1.48%) | 61.43 | 60.61 | 4,600 |
TCBI | 61.55▲ | +0.78 (+1.28%) | 61.70 | 60.57 | 467,071 |
BILL | 68.72▲ | +1.07 (+1.58%) | 69.865 | 66.76 | 2,037,739 |
DIOD | 70.50▲ | +0.12 (+0.17%) | 70.85 | 69.78 | 405,224 |
BLV | 72.33▼ | -0.03 (-0.04%) | 72.59 | 72.14 | 760,900 |
HIBB | 76.81▲ | +0.93 (+1.23%) | 77.345 | 75.36 | 382,771 |
DPST | 79.58▲ | +1.15 (+1.47%) | 80.52 | 77.35 | 865,700 |
SHY | 81.78▼ | -0.05 (-0.06%) | 81.79 | 81.74 | 5,702,800 |
EXPO | 82.69▲ | +0.83 (+1.01%) | 83.38 | 81.795 | 199,598 |
MMS | 83.90▲ | +0.41 (+0.49%) | 84.73 | 83.69 | 344,543 |
AGYS | 84.26▲ | +1.81 (+2.20%) | 84.79 | 81.85 | 272,442 |
SSB | 85.03▲ | +0.90 (+1.07%) | 85.17 | 83.93 | 384,680 |
ALTR | 86.15▼ | -0.12 (-0.14%) | 86.55 | 85.66 | 563,811 |
MDT | 87.15▲ | +0.23 (+0.26%) | 87.73 | 86.93 | 7,579,459 |
IYR | 89.90▲ | +0.64 (+0.72%) | 90.13 | 89.54 | 6,083,893 |
ED | 90.81▲ | +0.76 (+0.84%) | 90.90 | 89.79 | 1,785,835 |