MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
RILY 21.17 +2.20 (+11.60%) 21.86 19.35 1,804,949
FLCO 21.35 +0.0179 (+0.08%) 21.40 21.3244 216,714
NRSH 21.9845 +0.2756 (+1.27%) 21.99 21.9845 123
BNDC 22.06 -0.0402 (-0.18%) 22.10 22.06 7,244
MVBF 22.31 +0.46 (+2.11%) 22.31 21.84 21,501
DFAR 22.37 +0.17 (+0.77%) 22.40 22.25 251,000
BHLB 22.92 +0.13 (+0.57%) 23.07 22.65 194,404
REET 23.68 +0.14 (+0.59%) 23.74 23.57 1,159,691
SNDX 23.80 +0.73 (+3.16%) 24.19 22.71 1,058,374
BUSE 24.05 +0.18 (+0.75%) 24.15 23.655 311,479
CAFG 24.0706 +0.199 (+0.83%) 24.095 24.0132 4,671
AMRC 24.13 +1.39 (+6.11%) 24.44 22.64 655,834
FTRB 24.92 +0.0037 (+0.01%) 24.95 24.8901 2,137
IBCP 25.35 +0.28 (+1.12%) 25.425 24.717 101,740
FRI 25.9946 +0.2146 (+0.83%) 26.00 25.82 25,827
BHB 26.48 +0.55 (+2.12%) 26.56 25.88 35,218
LIVE 26.97 +1.06 (+4.09%) 27.81 26.25 5,386
QQQS 27.11 +0.13 (+0.48%) 27.2418 27.11 1,233
FIBK 27.21 -0.42 (-1.52%) 27.67 27.13 925,023
HTBI 27.34 +0.84 (+3.17%) 27.54 26.40 36,412
CWH 27.85 +0.94 (+3.49%) 28.33 26.97 1,153,885
BKU 28.00 -0.17 (-0.60%) 28.57 27.90 676,093
TOWN 28.06 +0.29 (+1.04%) 28.20 27.42 422,822
BEN 28.11 +0.48 (+1.74%) 28.15 27.64 3,102,095
TAGS 28.36 +0.4785 (+1.72%) 28.36 27.89 1,900
CNP 28.49 +0.20 (+0.71%) 28.54 28.23 4,440,139
ASIX 28.60 +1.05 (+3.81%) 28.69 27.67 222,409
URA 28.83 +0.27 (+0.95%) 29.06 28.51 2,091,600
WAFD 29.03 +0.16 (+0.55%) 29.13 28.62 1,079,300
KSS 29.15 +0.71 (+2.50%) 29.40 28.23 5,469,507
APCB 29.50 -0.02 (-0.07%) 29.545 29.49 39,181
WSBC 29.81 +0.48 (+1.64%) 29.89 29.24 314,895
KDP 30.67 +0.08 (+0.26%) 31.05 30.61 7,269,480
CLFD 30.84 +0.96 (+3.21%) 31.31 29.80 196,663
MATW 31.08 +0.47 (+1.54%) 31.34 30.28 310,959
OBK 31.24 +0.33 (+1.07%) 31.40 30.7554 210,729
EXLS 31.80 +0.52 (+1.66%) 31.92 31.1407 922,131
STVN 32.10 +0.23 (+0.72%) 32.14 30.775 298,584
AIRC 32.47 +0.54 (+1.69%) 32.70 32.075 992,665
TTGT 33.08 +0.55 (+1.69%) 33.32 32.475 140,966
HZO 33.26 +0.85 (+2.62%) 33.38 32.47 204,319
RYI 33.50 +0.59 (+1.79%) 33.79 32.92 442,202
FSBW 34.71 +0.99 (+2.94%) 34.71 33.675 25,874
FRME 34.90 +0.16 (+0.46%) 35.20 34.44 277,768
CPLS 35.4399 +0.0593 (+0.17%) 35.44 35.3842 247
BIPC 36.04 +0.85 (+2.42%) 36.31 35.10 900,661
MTCH 36.28 +0.40 (+1.11%) 36.985 36.10 5,687,910
RDOG 36.81 +0.35 (+0.96%) 36.81 36.81 200
FLIN 36.85 +0.37 (+1.01%) 36.87 36.77 130,500
ARTNA 37.11 +0.30 (+0.81%) 37.4456 36.89 40,467
EPC 38.64 -0.13 (-0.34%) 38.97 38.55 300,897
XLRE 39.53 +0.25 (+0.64%) 39.62 39.37 5,695,551
AVRE 42.28 +0.27 (+0.64%) 42.28 42.101 16,100
RWO 42.82 +0.29 (+0.68%) 42.92 42.56 581,200
MBIN 43.18 +1.08 (+2.57%) 43.26 42.13 171,751
CZR 43.74 +0.38 (+0.88%) 43.95 43.42 2,470,401
CGON 43.90 +2.90 (+7.07%) 45.19 40.815 747,452
PTH 43.96 +0.18 (+0.41%) 44.29 43.62 11,700
CUBE 45.22 -0.18 (-0.40%) 45.45 44.265 1,660,702
FBND 45.31 -0.04 (-0.09%) 45.35 45.24 979,533
TAN 45.37 -0.02 (-0.04%) 46.13 45.00 1,222,730
JOUT 46.11 +0.34 (+0.74%) 46.38 45.55 61,915
XTEN 46.72 +0.02 (+0.04%) 46.73 46.58 6,913
ACU 46.99 +0.87 (+1.89%) 47.02 45.2401 27,149
WPP 47.40 +0.58 (+1.24%) 47.9827 47.40 99,058
ABCB 48.38 +0.24 (+0.50%) 48.70 48.00 371,415
PCRB 48.485 -0.0118 (-0.02%) 48.57 48.485 780,354
UNIY 48.7642 -0.011 (-0.02%) 48.83 48.7642 8,668
SYBT 48.91 +1.74 (+3.69%) 49.06 46.72 190,545
FTBD 49.0196 +0.0246 (+0.05%) 49.11 48.95 555
PRCT 49.42 +0.58 (+1.19%) 50.42 48.89 555,752
BBBL 49.8415 +0.0818 (+0.16%) 49.8415 49.8415 0
PULT 50.39 +0.035 (+0.07%) 50.39 50.34 15,094
DUSB 50.57 +0.0137 (+0.03%) 50.58 50.5301 88,463
KBWR 50.93 -0.03 (-0.06%) 51.14 50.18 4,400
RBCAA 51.00 +0.44 (+0.87%) 51.16 49.2794 13,411
ILTB 51.11 +0.01 (+0.02%) 51.31 51.02 97,200
SRCE 52.42 +0.76 (+1.47%) 52.60 51.43 113,371
CBSH 53.20 -0.13 (-0.24%) 53.57 52.86 394,903
USRT 53.80 +0.42 (+0.79%) 53.9403 53.48 153,668
O 54.10 +0.33 (+0.61%) 54.20 53.62 5,844,641
TD 60.38 -0.26 (-0.43%) 60.82 60.13 3,079,479
HCC 60.70 -1.37 (-2.21%) 62.625 60.593 1,149,267
FAF 61.05 +1.22 (+2.04%) 61.07 59.81 601,016
URE 61.22 +0.8919 (+1.48%) 61.43 60.61 4,600
TCBI 61.55 +0.78 (+1.28%) 61.70 60.57 467,071
BILL 68.72 +1.07 (+1.58%) 69.865 66.76 2,037,739
DIOD 70.50 +0.12 (+0.17%) 70.85 69.78 405,224
BLV 72.33 -0.03 (-0.04%) 72.59 72.14 760,900
HIBB 76.81 +0.93 (+1.23%) 77.345 75.36 382,771
DPST 79.58 +1.15 (+1.47%) 80.52 77.35 865,700
SHY 81.78 -0.05 (-0.06%) 81.79 81.74 5,702,800
EXPO 82.69 +0.83 (+1.01%) 83.38 81.795 199,598
MMS 83.90 +0.41 (+0.49%) 84.73 83.69 344,543
AGYS 84.26 +1.81 (+2.20%) 84.79 81.85 272,442
SSB 85.03 +0.90 (+1.07%) 85.17 83.93 384,680
ALTR 86.15 -0.12 (-0.14%) 86.55 85.66 563,811
MDT 87.15 +0.23 (+0.26%) 87.73 86.93 7,579,459
IYR 89.90 +0.64 (+0.72%) 90.13 89.54 6,083,893
ED 90.81 +0.76 (+0.84%) 90.90 89.79 1,785,835