Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
ARGX | 398.59▲ | +1.02 (+0.26%) | 400.21 | 393.58 | 243,584 |
ROK | 291.21▲ | +6.76 (+2.38%) | 291.77 | 284.57 | 664,179 |
APD | 243.10▲ | +5.27 (+2.22%) | 243.11 | 238.5797 | 926,790 |
UNF | 172.07▲ | +4.92 (+2.94%) | 174.15 | 160.00 | 242,925 |
FSLR | 167.45▲ | +14.29 (+9.33%) | 167.70 | 154.50 | 3,378,080 |
ITIC | 163.00▲ | +5.40 (+3.43%) | 163.00 | 159.00 | 1,860 |
MRK | 131.75▲ | +6.23 (+4.96%) | 133.10 | 130.11 | 16,061,581 |
FMX | 130.25▼ | -0.30 (-0.23%) | 131.065 | 129.82 | 370,566 |
ALB | 128.80▲ | +9.79 (+8.23%) | 129.02 | 119.64 | 4,722,632 |
HLI | 127.88▲ | +3.19 (+2.56%) | 128.28 | 125.175 | 332,663 |
CHDN | 124.28▲ | +3.51 (+2.91%) | 124.45 | 121.00 | 490,282 |
RGLD | 119.19▲ | +9.13 (+8.30%) | 119.87 | 111.43 | 821,029 |
CFR | 111.32▲ | +4.48 (+4.19%) | 111.34 | 107.20 | 316,685 |
LQD | 109.02▲ | +0.75 (+0.69%) | 109.02 | 108.35 | 29,143,768 |
MLAB | 107.25▲ | +4.91 (+4.80%) | 107.31 | 102.84 | 21,490 |
JBT | 104.56▲ | +4.32 (+4.31%) | 104.87 | 101.25 | 169,154 |
WD | 100.80▲ | +5.60 (+5.88%) | 100.88 | 95.35 | 234,576 |
AGG | 98.06▲ | +0.32 (+0.33%) | 98.075 | 97.79 | 9,309,713 |
CORP | 96.12▲ | +0.47 (+0.49%) | 96.12 | 95.7014 | 40,199 |
LQIG | 95.9113▲ | +0.4374 (+0.46%) | 95.9113 | 95.63 | 217 |
GKOS | 92.69▲ | +2.99 (+3.33%) | 92.71 | 89.615 | 452,668 |
XHE | 87.1848▲ | +2.4548 (+2.90%) | 87.185 | 85.47 | 19,027 |
PNFP | 85.65▲ | +2.72 (+3.28%) | 85.67 | 83.27 | 359,276 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
ELQD | 81.9075▲ | +0.4744 (+0.58%) | 81.9075 | 81.635 | 2,560 |
CNC | 78.35▲ | +0.79 (+1.02%) | 78.69 | 77.96 | 3,091,297 |
VCLT | 78.20▲ | +0.74 (+0.96%) | 78.21 | 77.48 | 1,309,200 |
BSV | 76.79▲ | +0.13 (+0.17%) | 76.80 | 76.65 | 1,694,930 |
VTC | 76.70▲ | +0.43 (+0.56%) | 76.70 | 76.24 | 258,723 |
VCRB | 76.5425▲ | +0.1828 (+0.24%) | 76.5425 | 76.345 | 15,959 |
SPXB | 75.5361▲ | +0.3979 (+0.53%) | 75.5361 | 75.34 | 158 |
BIV | 75.49▲ | +0.29 (+0.39%) | 75.495 | 75.27 | 795,095 |
BND | 72.72▲ | +0.25 (+0.34%) | 72.745 | 72.52 | 7,823,820 |
NATH | 70.41▲ | +1.30 (+1.88%) | 71.89 | 70.41 | 5,003 |
CATC | 67.50▲ | +3.27 (+5.09%) | 67.51 | 64.74 | 20,945 |
PB | 65.06▲ | +2.28 (+3.63%) | 65.07 | 63.165 | 559,535 |
ENOV | 62.46▲ | +2.18 (+3.62%) | 62.50 | 60.77 | 322,746 |
SANM | 62.12▲ | +1.57 (+2.59%) | 62.315 | 60.82 | 243,557 |
SKX | 60.86▲ | +0.85 (+1.42%) | 60.905 | 59.795 | 770,137 |
SR | 60.57▲ | +1.04 (+1.75%) | 60.68 | 59.86 | 404,914 |
ES | 58.98▲ | +2.69 (+4.78%) | 58.99 | 56.91 | 2,840,904 |
SON | 57.64▲ | +1.00 (+1.77%) | 57.68 | 56.885 | 562,740 |
JBND | 52.49▲ | +0.13 (+0.25%) | 52.49 | 52.355 | 65,108 |
IGLB | 51.54▲ | +0.53 (+1.04%) | 51.54 | 51.0559 | 1,266,797 |
BRTR | 50.70▲ | +0.12 (+0.24%) | 50.70 | 50.5568 | 3,190 |
BBBS | 50.29▲ | +0.1208 (+0.24%) | 50.29 | 50.29 | 352 |
ZTWO | 50.1825▲ | +0.0725 (+0.14%) | 50.1825 | 50.15 | 8,710 |
ZTRE | 50.1679▲ | +0.0929 (+0.19%) | 50.1679 | 50.145 | 1,000 |
ZTEN | 50.1252▲ | +0.2752 (+0.55%) | 50.1252 | 50.0299 | 2,404 |
KRE | 50.02▲ | +1.78 (+3.69%) | 50.045 | 48.36 | 11,898,997 |
OBIL | 49.97▲ | +0.03 (+0.06%) | 49.97 | 49.96 | 21,046 |
LNT | 49.77▲ | +1.51 (+3.13%) | 49.79 | 48.365 | 2,252,545 |
WABC | 48.81▲ | +1.55 (+3.28%) | 48.81 | 47.43 | 102,856 |
HRB | 48.66▲ | +1.24 (+2.61%) | 48.70 | 47.64 | 755,403 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
QLTA | 47.54▲ | +0.29 (+0.61%) | 47.54 | 47.31 | 181,027 |
CBU | 47.40▲ | +1.75 (+3.83%) | 47.42 | 45.96 | 209,730 |
EAGG | 47.12▲ | +0.16 (+0.34%) | 47.12 | 46.985 | 183,263 |
DFSD | 47.05▲ | +0.06 (+0.13%) | 47.05 | 47.00 | 220,900 |
GTO | 46.83▲ | +0.14 (+0.30%) | 46.83 | 46.70 | 163,570 |
FSBD | 46.73▲ | +0.19 (+0.41%) | 46.73 | 46.67 | 405 |
AVMU | 46.64▲ | +0.07 (+0.15%) | 46.64 | 46.525 | 11,683 |
UITB | 46.40▲ | +0.11 (+0.24%) | 46.41 | 46.29 | 117,469 |
SCHZ | 46.05▲ | +0.14 (+0.30%) | 46.055 | 45.92 | 394,552 |
BBAG | 45.92▲ | +0.17 (+0.37%) | 45.94 | 45.6815 | 168,517 |
HWC | 45.73▲ | +2.26 (+5.20%) | 45.84 | 43.79 | 447,239 |
BBCB | 45.5733▲ | +0.3433 (+0.76%) | 45.5733 | 45.35 | 1,813 |
JMBS | 45.27▲ | +0.09 (+0.20%) | 45.27 | 45.135 | 400,551 |
ROBT | 45.21▲ | +0.32 (+0.71%) | 45.21 | 44.6314 | 99,792 |
MEOH | 45.01▲ | +0.61 (+1.37%) | 45.33 | 44.30 | 633,715 |
CNA | 44.85▲ | +0.49 (+1.10%) | 44.91 | 44.65 | 99,779 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
MTGP | 43.52▲ | +0.09 (+0.21%) | 43.538 | 43.418 | 1,300 |
CMCSA | 43.07▲ | +0.59 (+1.39%) | 43.085 | 42.69 | 14,106,503 |
GPCR | 42.91▲ | +0.74 (+1.75%) | 43.14 | 40.66 | 806,650 |
NJR | 42.37▲ | +0.78 (+1.88%) | 42.39 | 41.47 | 568,010 |
CTBI | 42.36▲ | +2.41 (+6.03%) | 42.37 | 40.38 | 73,509 |
BKAG | 41.895▲ | +0.125 (+0.30%) | 41.92 | 41.79 | 78,200 |
POR | 41.68▲ | +1.18 (+2.91%) | 41.68 | 40.78 | 898,361 |
AVIG | 41.29▲ | +0.19 (+0.46%) | 41.29 | 41.15 | 64,643 |
GCOR | 41.18▲ | +0.12 (+0.29%) | 41.21 | 41.12 | 31,746 |
THS | 39.16▲ | +0.17 (+0.44%) | 39.26 | 38.83 | 559,629 |
EZA | 39.00▲ | +0.58 (+1.51%) | 39.07 | 38.73 | 126,234 |
BFS | 38.12▲ | +0.86 (+2.31%) | 38.20 | 37.59 | 43,006 |
FBK | 37.65▲ | +1.69 (+4.70%) | 37.70 | 36.299 | 98,320 |
LZB | 37.28▲ | +0.58 (+1.58%) | 37.42 | 36.88 | 402,027 |
NBTB | 36.74▲ | +1.17 (+3.29%) | 36.83 | 34.94 | 531,102 |
FBIZ | 36.67▲ | +1.64 (+4.68%) | 36.67 | 35.27 | 8,316 |
TCBK | 36.63▲ | +1.55 (+4.42%) | 36.63 | 35.19 | 77,720 |
HMN | 36.62▲ | +0.54 (+1.50%) | 36.98 | 36.17 | 282,124 |
PLBC | 36.50▲ | +1.24 (+3.52%) | 36.50 | 36.34 | 3,112 |
CAKE | 36.37▲ | +1.79 (+5.18%) | 36.41 | 34.875 | 740,428 |
NCNO | 35.90▲ | +5.72 (+18.95%) | 36.65 | 34.03 | 7,722,122 |
DEEP | 35.695▲ | +0.71 (+2.03%) | 35.695 | 35.16 | 600 |
AVA | 34.68▲ | +0.98 (+2.91%) | 34.70 | 33.96 | 474,893 |
FCBC | 34.08▲ | +1.03 (+3.12%) | 34.28 | 33.13 | 23,799 |
AMKR | 32.73▲ | +1.17 (+3.71%) | 32.74 | 31.66 | 618,048 |
FFIN | 32.55▲ | +1.57 (+5.07%) | 32.60 | 31.18 | 491,645 |
MOS | 32.01▲ | +1.51 (+4.95%) | 32.02 | 30.53 | 4,885,524 |
MEDX | 29.90▲ | +0.395 (+1.34%) | 29.90 | 29.60 | 1,108 |