MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
ARGX 398.59 +1.02 (+0.26%) 400.21 393.58 243,584
ROK 291.21 +6.76 (+2.38%) 291.77 284.57 664,179
APD 243.10 +5.27 (+2.22%) 243.11 238.5797 926,790
UNF 172.07 +4.92 (+2.94%) 174.15 160.00 242,925
FSLR 167.45 +14.29 (+9.33%) 167.70 154.50 3,378,080
ITIC 163.00 +5.40 (+3.43%) 163.00 159.00 1,860
MRK 131.75 +6.23 (+4.96%) 133.10 130.11 16,061,581
FMX 130.25 -0.30 (-0.23%) 131.065 129.82 370,566
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
HLI 127.88 +3.19 (+2.56%) 128.28 125.175 332,663
CHDN 124.28 +3.51 (+2.91%) 124.45 121.00 490,282
RGLD 119.19 +9.13 (+8.30%) 119.87 111.43 821,029
CFR 111.32 +4.48 (+4.19%) 111.34 107.20 316,685
LQD 109.02 +0.75 (+0.69%) 109.02 108.35 29,143,768
MLAB 107.25 +4.91 (+4.80%) 107.31 102.84 21,490
JBT 104.56 +4.32 (+4.31%) 104.87 101.25 169,154
WD 100.80 +5.60 (+5.88%) 100.88 95.35 234,576
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
CORP 96.12 +0.47 (+0.49%) 96.12 95.7014 40,199
LQIG 95.9113 +0.4374 (+0.46%) 95.9113 95.63 217
GKOS 92.69 +2.99 (+3.33%) 92.71 89.615 452,668
XHE 87.1848 +2.4548 (+2.90%) 87.185 85.47 19,027
PNFP 85.65 +2.72 (+3.28%) 85.67 83.27 359,276
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
ELQD 81.9075 +0.4744 (+0.58%) 81.9075 81.635 2,560
CNC 78.35 +0.79 (+1.02%) 78.69 77.96 3,091,297
VCLT 78.20 +0.74 (+0.96%) 78.21 77.48 1,309,200
BSV 76.79 +0.13 (+0.17%) 76.80 76.65 1,694,930
VTC 76.70 +0.43 (+0.56%) 76.70 76.24 258,723
VCRB 76.5425 +0.1828 (+0.24%) 76.5425 76.345 15,959
SPXB 75.5361 +0.3979 (+0.53%) 75.5361 75.34 158
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
NATH 70.41 +1.30 (+1.88%) 71.89 70.41 5,003
CATC 67.50 +3.27 (+5.09%) 67.51 64.74 20,945
PB 65.06 +2.28 (+3.63%) 65.07 63.165 559,535
ENOV 62.46 +2.18 (+3.62%) 62.50 60.77 322,746
SANM 62.12 +1.57 (+2.59%) 62.315 60.82 243,557
SKX 60.86 +0.85 (+1.42%) 60.905 59.795 770,137
SR 60.57 +1.04 (+1.75%) 60.68 59.86 404,914
ES 58.98 +2.69 (+4.78%) 58.99 56.91 2,840,904
SON 57.64 +1.00 (+1.77%) 57.68 56.885 562,740
JBND 52.49 +0.13 (+0.25%) 52.49 52.355 65,108
IGLB 51.54 +0.53 (+1.04%) 51.54 51.0559 1,266,797
BRTR 50.70 +0.12 (+0.24%) 50.70 50.5568 3,190
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
ZTWO 50.1825 +0.0725 (+0.14%) 50.1825 50.15 8,710
ZTRE 50.1679 +0.0929 (+0.19%) 50.1679 50.145 1,000
ZTEN 50.1252 +0.2752 (+0.55%) 50.1252 50.0299 2,404
KRE 50.02 +1.78 (+3.69%) 50.045 48.36 11,898,997
OBIL 49.97 +0.03 (+0.06%) 49.97 49.96 21,046
LNT 49.77 +1.51 (+3.13%) 49.79 48.365 2,252,545
WABC 48.81 +1.55 (+3.28%) 48.81 47.43 102,856
HRB 48.66 +1.24 (+2.61%) 48.70 47.64 755,403
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
QLTA 47.54 +0.29 (+0.61%) 47.54 47.31 181,027
CBU 47.40 +1.75 (+3.83%) 47.42 45.96 209,730
EAGG 47.12 +0.16 (+0.34%) 47.12 46.985 183,263
DFSD 47.05 +0.06 (+0.13%) 47.05 47.00 220,900
GTO 46.83 +0.14 (+0.30%) 46.83 46.70 163,570
FSBD 46.73 +0.19 (+0.41%) 46.73 46.67 405
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
UITB 46.40 +0.11 (+0.24%) 46.41 46.29 117,469
SCHZ 46.05 +0.14 (+0.30%) 46.055 45.92 394,552
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
HWC 45.73 +2.26 (+5.20%) 45.84 43.79 447,239
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
JMBS 45.27 +0.09 (+0.20%) 45.27 45.135 400,551
ROBT 45.21 +0.32 (+0.71%) 45.21 44.6314 99,792
MEOH 45.01 +0.61 (+1.37%) 45.33 44.30 633,715
CNA 44.85 +0.49 (+1.10%) 44.91 44.65 99,779
VBND 43.799 +0.149 (+0.34%) 44.12 43.69 5,700
MTGP 43.52 +0.09 (+0.21%) 43.538 43.418 1,300
CMCSA 43.07 +0.59 (+1.39%) 43.085 42.69 14,106,503
GPCR 42.91 +0.74 (+1.75%) 43.14 40.66 806,650
NJR 42.37 +0.78 (+1.88%) 42.39 41.47 568,010
CTBI 42.36 +2.41 (+6.03%) 42.37 40.38 73,509
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
POR 41.68 +1.18 (+2.91%) 41.68 40.78 898,361
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
GCOR 41.18 +0.12 (+0.29%) 41.21 41.12 31,746
THS 39.16 +0.17 (+0.44%) 39.26 38.83 559,629
EZA 39.00 +0.58 (+1.51%) 39.07 38.73 126,234
BFS 38.12 +0.86 (+2.31%) 38.20 37.59 43,006
FBK 37.65 +1.69 (+4.70%) 37.70 36.299 98,320
LZB 37.28 +0.58 (+1.58%) 37.42 36.88 402,027
NBTB 36.74 +1.17 (+3.29%) 36.83 34.94 531,102
FBIZ 36.67 +1.64 (+4.68%) 36.67 35.27 8,316
TCBK 36.63 +1.55 (+4.42%) 36.63 35.19 77,720
HMN 36.62 +0.54 (+1.50%) 36.98 36.17 282,124
PLBC 36.50 +1.24 (+3.52%) 36.50 36.34 3,112
CAKE 36.37 +1.79 (+5.18%) 36.41 34.875 740,428
NCNO 35.90 +5.72 (+18.95%) 36.65 34.03 7,722,122
DEEP 35.695 +0.71 (+2.03%) 35.695 35.16 600
AVA 34.68 +0.98 (+2.91%) 34.70 33.96 474,893
FCBC 34.08 +1.03 (+3.12%) 34.28 33.13 23,799
AMKR 32.73 +1.17 (+3.71%) 32.74 31.66 618,048
FFIN 32.55 +1.57 (+5.07%) 32.60 31.18 491,645
MOS 32.01 +1.51 (+4.95%) 32.02 30.53 4,885,524
MEDX 29.90 +0.395 (+1.34%) 29.90 29.60 1,108