MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
NBGR 26.7161 +0.458 (+1.74%) 26.7161 26.7161 0
SR 60.57 +1.04 (+1.75%) 60.68 59.86 404,914
GPCR 42.91 +0.74 (+1.75%) 43.14 40.66 806,650
SON 57.64 +1.00 (+1.77%) 57.68 56.885 562,740
FAN 15.50 +0.27 (+1.77%) 15.50 15.25 15,906
NETL 23.4408 +0.4108 (+1.78%) 23.4408 23.195 6,693
FUND 7.88 +0.14 (+1.81%) 7.88 7.80 21,900
NJR 42.37 +0.78 (+1.88%) 42.39 41.47 568,010
NATH 70.41 +1.30 (+1.88%) 71.89 70.41 5,003
DBRG 19.26 +0.36 (+1.90%) 19.32 18.86 2,217,050
SHO 11.13 +0.21 (+1.92%) 11.16 10.96 2,019,810
KBWD 15.31 +0.29 (+1.93%) 15.315 15.0782 163,264
PBD 14.20 +0.27 (+1.94%) 14.21 13.92 27,908
CANC 27.8912 +0.5413 (+1.98%) 27.91 27.82 332
DEEP 35.695 +0.71 (+2.03%) 35.695 35.16 600
GROW 2.745 +0.055 (+2.04%) 2.75 2.69 41,271
BE 11.03 +0.23 (+2.13%) 11.16 10.705 4,737,519
DFGR 25.38 +0.54 (+2.17%) 25.38 24.96 190,610
APD 243.10 +5.27 (+2.22%) 243.11 238.5797 926,790
METCB 12.40 +0.27 (+2.23%) 12.40 12.0301 10,050
BYRE 23.4018 +0.5103 (+2.23%) 23.4018 23.2415 478
BFS 38.12 +0.86 (+2.31%) 38.20 37.59 43,006
ROK 291.21 +6.76 (+2.38%) 291.77 284.57 664,179
PPIH 8.05 +0.19 (+2.42%) 8.20 7.86 6,710
SNPO 8.45 +0.20 (+2.42%) 8.4897 8.17 21,976
OCCI 7.15 +0.171 (+2.45%) 7.19 6.975 182,455
PFMT 2.91 +0.07 (+2.46%) 2.93 2.85 255,590
MNTX 7.39 +0.18 (+2.50%) 7.40 7.135 80,556
AAL 15.30 +0.38 (+2.55%) 15.30 14.90 24,775,000
HLI 127.88 +3.19 (+2.56%) 128.28 125.175 332,663
SANM 62.12 +1.57 (+2.59%) 62.315 60.82 243,557
HRB 48.66 +1.24 (+2.61%) 48.70 47.64 755,403
LOCO 9.40 +0.24 (+2.62%) 9.41 9.22 238,927
ESRT 9.97 +0.27 (+2.78%) 10.09 9.80 740,733
GGB 4.39 +0.12 (+2.81%) 4.43 4.26 5,605,107
XHE 87.1848 +2.4548 (+2.90%) 87.185 85.47 19,027
AMX 18.79 +0.53 (+2.90%) 18.855 18.33 969,721
CHDN 124.28 +3.51 (+2.91%) 124.45 121.00 490,282
AVA 34.68 +0.98 (+2.91%) 34.70 33.96 474,893
POR 41.68 +1.18 (+2.91%) 41.68 40.78 898,361
ZOM 0.144 +0.0041 (+2.93%) 0.1472 0.1372 5,490,990
UNF 172.07 +4.92 (+2.94%) 174.15 160.00 242,925
TRMK 28.06 +0.81 (+2.97%) 28.09 27.49 247,025
ARR 19.61 +0.59 (+3.10%) 19.63 19.09 1,185,524
FCBC 34.08 +1.03 (+3.12%) 34.28 33.13 23,799
LNT 49.77 +1.51 (+3.13%) 49.79 48.365 2,252,545
RNEW 23.3891 +0.7169 (+3.16%) 23.3891 23.3891 3
SSBK 25.87 +0.80 (+3.19%) 25.89 25.10 7,843
HAIL 29.6333 +0.9243 (+3.22%) 29.635 28.94 4,440
CLIA 19.1204 +0.6015 (+3.25%) 19.1204 18.93 1,163
WABC 48.81 +1.55 (+3.28%) 48.81 47.43 102,856
PNFP 85.65 +2.72 (+3.28%) 85.67 83.27 359,276
NBTB 36.74 +1.17 (+3.29%) 36.83 34.94 531,102
VSH 22.88 +0.73 (+3.30%) 22.92 22.21 1,072,600
MSC 6.8287 +0.2187 (+3.31%) 6.98 6.73 5,543
WEST 10.24 +0.33 (+3.33%) 10.29 9.9375 201,367
GKOS 92.69 +2.99 (+3.33%) 92.71 89.615 452,668
MBI 6.76 +0.22 (+3.36%) 6.86 6.57 446,961
NTST 18.09 +0.59 (+3.37%) 18.105 17.615 1,114,827
ITIC 163.00 +5.40 (+3.43%) 163.00 159.00 1,860
PLBC 36.50 +1.24 (+3.52%) 36.50 36.34 3,112
FCF 13.80 +0.47 (+3.53%) 13.81 13.33 355,008
RBB 17.90 +0.61 (+3.53%) 17.95 17.445 48,565
GPRE 22.45 +0.77 (+3.55%) 22.50 21.47 1,149,357
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
ENOV 62.46 +2.18 (+3.62%) 62.50 60.77 322,746
PB 65.06 +2.28 (+3.63%) 65.07 63.165 559,535
AES 17.25 +0.61 (+3.67%) 17.29 16.65 10,701,800
TTMI 15.53 +0.55 (+3.67%) 15.55 15.065 531,114
HOMB 24.54 +0.87 (+3.68%) 24.57 23.66 1,302,428
KRE 50.02 +1.78 (+3.69%) 50.045 48.36 11,898,997
MCBS 24.68 +0.88 (+3.70%) 24.68 23.93 19,838
AMKR 32.73 +1.17 (+3.71%) 32.74 31.66 618,048
CBU 47.40 +1.75 (+3.83%) 47.42 45.96 209,730
BDL 27.20 +1.0275 (+3.93%) 27.87 26.00 18,860
EBC 13.72 +0.52 (+3.94%) 13.72 13.27 548,294
ATRO 18.92 +0.73 (+4.01%) 19.03 18.30 141,438
BRT 16.45 +0.64 (+4.05%) 16.45 16.00 34,197
WB 9.50 +0.37 (+4.05%) 9.68 8.93 3,215,100
BRX 23.27 +0.91 (+4.07%) 23.28 22.575 2,824,277
FULT 15.92 +0.64 (+4.19%) 15.92 15.38 763,141
CFR 111.32 +4.48 (+4.19%) 111.34 107.20 316,685
GURE 1.49 +0.06 (+4.20%) 1.50 1.40 48,177
ONEW 26.91 +1.10 (+4.26%) 26.93 25.94 43,054
OCFC 16.10 +0.66 (+4.27%) 16.10 15.47 246,847
TRDA 14.35 +0.59 (+4.29%) 14.50 13.66 46,092
JBT 104.56 +4.32 (+4.31%) 104.87 101.25 169,154
HOPE 11.43 +0.48 (+4.38%) 11.43 11.03 603,005
SBCF 25.37 +1.07 (+4.40%) 25.40 24.51 367,181
MXC 10.18 +0.43 (+4.41%) 10.21 9.67 2,177
TCBK 36.63 +1.55 (+4.42%) 36.63 35.19 77,720
CFB 13.69 +0.60 (+4.58%) 13.69 13.08 125,300
REVG 20.63 +0.91 (+4.61%) 20.65 19.72 965,927
FBIZ 36.67 +1.64 (+4.68%) 36.67 35.27 8,316
FBK 37.65 +1.69 (+4.70%) 37.70 36.299 98,320
ES 58.98 +2.69 (+4.78%) 58.99 56.91 2,840,904
EWTX 17.96 +0.82 (+4.78%) 18.1074 17.26 414,833
MLAB 107.25 +4.91 (+4.80%) 107.31 102.84 21,490
OFIX 14.29 +0.67 (+4.92%) 14.29 13.73 211,391
MOS 32.01 +1.51 (+4.95%) 32.02 30.53 4,885,524