Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇓ | High | Low | Volume |
---|---|---|---|---|---|
IBIO | 3.36▲ | +2.21 (+192.17%) | 4.03 | 2.30 | 170,421,145 |
CZOO | 12.56▲ | +6.31 (+100.96%) | 13.9299 | 5.74 | 24,283,754 |
LIXT | 3.52▲ | +1.265 (+56.10%) | 4.40 | 3.05 | 30,986,295 |
NCNO | 35.90▲ | +5.72 (+18.95%) | 36.65 | 34.03 | 7,722,122 |
BRAG | 6.23▲ | +0.94 (+17.77%) | 6.25 | 5.65 | 791,513 |
CNET | 1.02▲ | +0.12 (+13.33%) | 1.06 | 0.85 | 65,373 |
ISUN | 0.2377▲ | +0.0251 (+11.81%) | 0.2486 | 0.208 | 728,380 |
NKLA | 0.9091▲ | +0.0952 (+11.70%) | 0.944 | 0.7711 | 191,088,988 |
GLYC | 3.18▲ | +0.33 (+11.58%) | 3.18 | 2.81 | 675,049 |
CHEK | 2.75▲ | +0.28 (+11.34%) | 2.84 | 2.24 | 665,400 |
COE | 7.89▲ | +0.69 (+9.58%) | 7.95 | 7.60 | 3,458 |
FNCH | 2.8941▲ | +0.2491 (+9.42%) | 3.16 | 2.64 | 3,404 |
FSLR | 167.45▲ | +14.29 (+9.33%) | 167.70 | 154.50 | 3,378,080 |
RGLD | 119.19▲ | +9.13 (+8.30%) | 119.87 | 111.43 | 821,029 |
ALB | 128.80▲ | +9.79 (+8.23%) | 129.02 | 119.64 | 4,722,632 |
SATS | 14.01▲ | +1.06 (+8.19%) | 14.065 | 12.74 | 1,144,522 |
MNOV | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.38 | 264,298 |
HEPA | 2.50▲ | +0.18 (+7.76%) | 2.56 | 2.2201 | 51,687 |
XPER | 11.52▲ | +0.76 (+7.06%) | 11.53 | 10.88 | 499,389 |
ARRY | 15.10▲ | +0.98 (+6.94%) | 15.245 | 14.19 | 5,054,270 |
SOPH | 5.26▲ | +0.34 (+6.91%) | 5.34 | 4.80 | 246,999 |
INSE | 9.77▲ | +0.60 (+6.54%) | 9.77 | 9.27 | 82,080 |
CPS | 16.49▲ | +0.98 (+6.32%) | 16.50 | 15.58 | 82,421 |
RDVT | 19.64▲ | +1.15 (+6.22%) | 19.99 | 18.10 | 1,077,313 |
CTBI | 42.36▲ | +2.41 (+6.03%) | 42.37 | 40.38 | 73,509 |
WD | 100.80▲ | +5.60 (+5.88%) | 100.88 | 95.35 | 234,576 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
CGEM | 17.73▲ | +0.95 (+5.66%) | 17.75 | 16.685 | 287,345 |
HWC | 45.73▲ | +2.26 (+5.20%) | 45.84 | 43.79 | 447,239 |
CAKE | 36.37▲ | +1.79 (+5.18%) | 36.41 | 34.875 | 740,428 |
CATC | 67.50▲ | +3.27 (+5.09%) | 67.51 | 64.74 | 20,945 |
FFIN | 32.55▲ | +1.57 (+5.07%) | 32.60 | 31.18 | 491,645 |
MRK | 131.75▲ | +6.23 (+4.96%) | 133.10 | 130.11 | 16,061,581 |
MOS | 32.01▲ | +1.51 (+4.95%) | 32.02 | 30.53 | 4,885,524 |
OFIX | 14.29▲ | +0.67 (+4.92%) | 14.29 | 13.73 | 211,391 |
MLAB | 107.25▲ | +4.91 (+4.80%) | 107.31 | 102.84 | 21,490 |
EWTX | 17.96▲ | +0.82 (+4.78%) | 18.1074 | 17.26 | 414,833 |
ES | 58.98▲ | +2.69 (+4.78%) | 58.99 | 56.91 | 2,840,904 |
FBK | 37.65▲ | +1.69 (+4.70%) | 37.70 | 36.299 | 98,320 |
FBIZ | 36.67▲ | +1.64 (+4.68%) | 36.67 | 35.27 | 8,316 |
REVG | 20.63▲ | +0.91 (+4.61%) | 20.65 | 19.72 | 965,927 |
CFB | 13.69▲ | +0.60 (+4.58%) | 13.69 | 13.08 | 125,300 |
TCBK | 36.63▲ | +1.55 (+4.42%) | 36.63 | 35.19 | 77,720 |
MXC | 10.18▲ | +0.43 (+4.41%) | 10.21 | 9.67 | 2,177 |
SBCF | 25.37▲ | +1.07 (+4.40%) | 25.40 | 24.51 | 367,181 |
HOPE | 11.43▲ | +0.48 (+4.38%) | 11.43 | 11.03 | 603,005 |
JBT | 104.56▲ | +4.32 (+4.31%) | 104.87 | 101.25 | 169,154 |
TRDA | 14.35▲ | +0.59 (+4.29%) | 14.50 | 13.66 | 46,092 |
OCFC | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.47 | 246,847 |
ONEW | 26.91▲ | +1.10 (+4.26%) | 26.93 | 25.94 | 43,054 |
GURE | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.40 | 48,177 |
CFR | 111.32▲ | +4.48 (+4.19%) | 111.34 | 107.20 | 316,685 |
FULT | 15.92▲ | +0.64 (+4.19%) | 15.92 | 15.38 | 763,141 |
BRX | 23.27▲ | +0.91 (+4.07%) | 23.28 | 22.575 | 2,824,277 |
WB | 9.50▲ | +0.37 (+4.05%) | 9.68 | 8.93 | 3,215,100 |
BRT | 16.45▲ | +0.64 (+4.05%) | 16.45 | 16.00 | 34,197 |
ATRO | 18.92▲ | +0.73 (+4.01%) | 19.03 | 18.30 | 141,438 |
EBC | 13.72▲ | +0.52 (+3.94%) | 13.72 | 13.27 | 548,294 |
BDL | 27.20▲ | +1.0275 (+3.93%) | 27.87 | 26.00 | 18,860 |
CBU | 47.40▲ | +1.75 (+3.83%) | 47.42 | 45.96 | 209,730 |
AMKR | 32.73▲ | +1.17 (+3.71%) | 32.74 | 31.66 | 618,048 |
MCBS | 24.68▲ | +0.88 (+3.70%) | 24.68 | 23.93 | 19,838 |
KRE | 50.02▲ | +1.78 (+3.69%) | 50.045 | 48.36 | 11,898,997 |
HOMB | 24.54▲ | +0.87 (+3.68%) | 24.57 | 23.66 | 1,302,428 |
TTMI | 15.53▲ | +0.55 (+3.67%) | 15.55 | 15.065 | 531,114 |
AES | 17.25▲ | +0.61 (+3.67%) | 17.29 | 16.65 | 10,701,800 |
PB | 65.06▲ | +2.28 (+3.63%) | 65.07 | 63.165 | 559,535 |
ENOV | 62.46▲ | +2.18 (+3.62%) | 62.50 | 60.77 | 322,746 |
ASB | 21.26▲ | +0.74 (+3.61%) | 21.26 | 20.64 | 1,005,325 |
GPRE | 22.45▲ | +0.77 (+3.55%) | 22.50 | 21.47 | 1,149,357 |
RBB | 17.90▲ | +0.61 (+3.53%) | 17.95 | 17.445 | 48,565 |
FCF | 13.80▲ | +0.47 (+3.53%) | 13.81 | 13.33 | 355,008 |
PLBC | 36.50▲ | +1.24 (+3.52%) | 36.50 | 36.34 | 3,112 |
ITIC | 163.00▲ | +5.40 (+3.43%) | 163.00 | 159.00 | 1,860 |
NTST | 18.09▲ | +0.59 (+3.37%) | 18.105 | 17.615 | 1,114,827 |
MBI | 6.76▲ | +0.22 (+3.36%) | 6.86 | 6.57 | 446,961 |
GKOS | 92.69▲ | +2.99 (+3.33%) | 92.71 | 89.615 | 452,668 |
WEST | 10.24▲ | +0.33 (+3.33%) | 10.29 | 9.9375 | 201,367 |
MSC | 6.8287▲ | +0.2187 (+3.31%) | 6.98 | 6.73 | 5,543 |
VSH | 22.88▲ | +0.73 (+3.30%) | 22.92 | 22.21 | 1,072,600 |
NBTB | 36.74▲ | +1.17 (+3.29%) | 36.83 | 34.94 | 531,102 |
PNFP | 85.65▲ | +2.72 (+3.28%) | 85.67 | 83.27 | 359,276 |
WABC | 48.81▲ | +1.55 (+3.28%) | 48.81 | 47.43 | 102,856 |
CLIA | 19.1204▲ | +0.6015 (+3.25%) | 19.1204 | 18.93 | 1,163 |
HAIL | 29.6333▲ | +0.9243 (+3.22%) | 29.635 | 28.94 | 4,440 |
SSBK | 25.87▲ | +0.80 (+3.19%) | 25.89 | 25.10 | 7,843 |
RNEW | 23.3891▲ | +0.7169 (+3.16%) | 23.3891 | 23.3891 | 3 |
LNT | 49.77▲ | +1.51 (+3.13%) | 49.79 | 48.365 | 2,252,545 |
FCBC | 34.08▲ | +1.03 (+3.12%) | 34.28 | 33.13 | 23,799 |
ARR | 19.61▲ | +0.59 (+3.10%) | 19.63 | 19.09 | 1,185,524 |
TRMK | 28.06▲ | +0.81 (+2.97%) | 28.09 | 27.49 | 247,025 |
UNF | 172.07▲ | +4.92 (+2.94%) | 174.15 | 160.00 | 242,925 |
ZOM | 0.144▲ | +0.0041 (+2.93%) | 0.1472 | 0.1372 | 5,490,990 |
POR | 41.68▲ | +1.18 (+2.91%) | 41.68 | 40.78 | 898,361 |
AVA | 34.68▲ | +0.98 (+2.91%) | 34.70 | 33.96 | 474,893 |
CHDN | 124.28▲ | +3.51 (+2.91%) | 124.45 | 121.00 | 490,282 |
AMX | 18.79▲ | +0.53 (+2.90%) | 18.855 | 18.33 | 969,721 |
XHE | 87.1848▲ | +2.4548 (+2.90%) | 87.185 | 85.47 | 19,027 |
GGB | 4.39▲ | +0.12 (+2.81%) | 4.43 | 4.26 | 5,605,107 |
ESRT | 9.97▲ | +0.27 (+2.78%) | 10.09 | 9.80 | 740,733 |