MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
IBIO 3.36 +2.21 (+192.17%) 4.03 2.30 170,421,145
CZOO 12.56 +6.31 (+100.96%) 13.9299 5.74 24,283,754
LIXT 3.52 +1.265 (+56.10%) 4.40 3.05 30,986,295
NCNO 35.90 +5.72 (+18.95%) 36.65 34.03 7,722,122
BRAG 6.23 +0.94 (+17.77%) 6.25 5.65 791,513
CNET 1.02 +0.12 (+13.33%) 1.06 0.85 65,373
ISUN 0.2377 +0.0251 (+11.81%) 0.2486 0.208 728,380
NKLA 0.9091 +0.0952 (+11.70%) 0.944 0.7711 191,088,988
GLYC 3.18 +0.33 (+11.58%) 3.18 2.81 675,049
CHEK 2.75 +0.28 (+11.34%) 2.84 2.24 665,400
COE 7.89 +0.69 (+9.58%) 7.95 7.60 3,458
FNCH 2.8941 +0.2491 (+9.42%) 3.16 2.64 3,404
FSLR 167.45 +14.29 (+9.33%) 167.70 154.50 3,378,080
RGLD 119.19 +9.13 (+8.30%) 119.87 111.43 821,029
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
SATS 14.01 +1.06 (+8.19%) 14.065 12.74 1,144,522
MNOV 1.47 +0.11 (+8.09%) 1.47 1.38 264,298
HEPA 2.50 +0.18 (+7.76%) 2.56 2.2201 51,687
XPER 11.52 +0.76 (+7.06%) 11.53 10.88 499,389
ARRY 15.10 +0.98 (+6.94%) 15.245 14.19 5,054,270
SOPH 5.26 +0.34 (+6.91%) 5.34 4.80 246,999
INSE 9.77 +0.60 (+6.54%) 9.77 9.27 82,080
CPS 16.49 +0.98 (+6.32%) 16.50 15.58 82,421
RDVT 19.64 +1.15 (+6.22%) 19.99 18.10 1,077,313
CTBI 42.36 +2.41 (+6.03%) 42.37 40.38 73,509
WD 100.80 +5.60 (+5.88%) 100.88 95.35 234,576
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
CGEM 17.73 +0.95 (+5.66%) 17.75 16.685 287,345
HWC 45.73 +2.26 (+5.20%) 45.84 43.79 447,239
CAKE 36.37 +1.79 (+5.18%) 36.41 34.875 740,428
CATC 67.50 +3.27 (+5.09%) 67.51 64.74 20,945
FFIN 32.55 +1.57 (+5.07%) 32.60 31.18 491,645
MRK 131.75 +6.23 (+4.96%) 133.10 130.11 16,061,581
MOS 32.01 +1.51 (+4.95%) 32.02 30.53 4,885,524
OFIX 14.29 +0.67 (+4.92%) 14.29 13.73 211,391
MLAB 107.25 +4.91 (+4.80%) 107.31 102.84 21,490
EWTX 17.96 +0.82 (+4.78%) 18.1074 17.26 414,833
ES 58.98 +2.69 (+4.78%) 58.99 56.91 2,840,904
FBK 37.65 +1.69 (+4.70%) 37.70 36.299 98,320
FBIZ 36.67 +1.64 (+4.68%) 36.67 35.27 8,316
REVG 20.63 +0.91 (+4.61%) 20.65 19.72 965,927
CFB 13.69 +0.60 (+4.58%) 13.69 13.08 125,300
TCBK 36.63 +1.55 (+4.42%) 36.63 35.19 77,720
MXC 10.18 +0.43 (+4.41%) 10.21 9.67 2,177
SBCF 25.37 +1.07 (+4.40%) 25.40 24.51 367,181
HOPE 11.43 +0.48 (+4.38%) 11.43 11.03 603,005
JBT 104.56 +4.32 (+4.31%) 104.87 101.25 169,154
TRDA 14.35 +0.59 (+4.29%) 14.50 13.66 46,092
OCFC 16.10 +0.66 (+4.27%) 16.10 15.47 246,847
ONEW 26.91 +1.10 (+4.26%) 26.93 25.94 43,054
GURE 1.49 +0.06 (+4.20%) 1.50 1.40 48,177
CFR 111.32 +4.48 (+4.19%) 111.34 107.20 316,685
FULT 15.92 +0.64 (+4.19%) 15.92 15.38 763,141
BRX 23.27 +0.91 (+4.07%) 23.28 22.575 2,824,277
WB 9.50 +0.37 (+4.05%) 9.68 8.93 3,215,100
BRT 16.45 +0.64 (+4.05%) 16.45 16.00 34,197
ATRO 18.92 +0.73 (+4.01%) 19.03 18.30 141,438
EBC 13.72 +0.52 (+3.94%) 13.72 13.27 548,294
BDL 27.20 +1.0275 (+3.93%) 27.87 26.00 18,860
CBU 47.40 +1.75 (+3.83%) 47.42 45.96 209,730
AMKR 32.73 +1.17 (+3.71%) 32.74 31.66 618,048
MCBS 24.68 +0.88 (+3.70%) 24.68 23.93 19,838
KRE 50.02 +1.78 (+3.69%) 50.045 48.36 11,898,997
HOMB 24.54 +0.87 (+3.68%) 24.57 23.66 1,302,428
TTMI 15.53 +0.55 (+3.67%) 15.55 15.065 531,114
AES 17.25 +0.61 (+3.67%) 17.29 16.65 10,701,800
PB 65.06 +2.28 (+3.63%) 65.07 63.165 559,535
ENOV 62.46 +2.18 (+3.62%) 62.50 60.77 322,746
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
GPRE 22.45 +0.77 (+3.55%) 22.50 21.47 1,149,357
RBB 17.90 +0.61 (+3.53%) 17.95 17.445 48,565
FCF 13.80 +0.47 (+3.53%) 13.81 13.33 355,008
PLBC 36.50 +1.24 (+3.52%) 36.50 36.34 3,112
ITIC 163.00 +5.40 (+3.43%) 163.00 159.00 1,860
NTST 18.09 +0.59 (+3.37%) 18.105 17.615 1,114,827
MBI 6.76 +0.22 (+3.36%) 6.86 6.57 446,961
GKOS 92.69 +2.99 (+3.33%) 92.71 89.615 452,668
WEST 10.24 +0.33 (+3.33%) 10.29 9.9375 201,367
MSC 6.8287 +0.2187 (+3.31%) 6.98 6.73 5,543
VSH 22.88 +0.73 (+3.30%) 22.92 22.21 1,072,600
NBTB 36.74 +1.17 (+3.29%) 36.83 34.94 531,102
PNFP 85.65 +2.72 (+3.28%) 85.67 83.27 359,276
WABC 48.81 +1.55 (+3.28%) 48.81 47.43 102,856
CLIA 19.1204 +0.6015 (+3.25%) 19.1204 18.93 1,163
HAIL 29.6333 +0.9243 (+3.22%) 29.635 28.94 4,440
SSBK 25.87 +0.80 (+3.19%) 25.89 25.10 7,843
RNEW 23.3891 +0.7169 (+3.16%) 23.3891 23.3891 3
LNT 49.77 +1.51 (+3.13%) 49.79 48.365 2,252,545
FCBC 34.08 +1.03 (+3.12%) 34.28 33.13 23,799
ARR 19.61 +0.59 (+3.10%) 19.63 19.09 1,185,524
TRMK 28.06 +0.81 (+2.97%) 28.09 27.49 247,025
UNF 172.07 +4.92 (+2.94%) 174.15 160.00 242,925
ZOM 0.144 +0.0041 (+2.93%) 0.1472 0.1372 5,490,990
POR 41.68 +1.18 (+2.91%) 41.68 40.78 898,361
AVA 34.68 +0.98 (+2.91%) 34.70 33.96 474,893
CHDN 124.28 +3.51 (+2.91%) 124.45 121.00 490,282
AMX 18.79 +0.53 (+2.90%) 18.855 18.33 969,721
XHE 87.1848 +2.4548 (+2.90%) 87.185 85.47 19,027
GGB 4.39 +0.12 (+2.81%) 4.43 4.26 5,605,107
ESRT 9.97 +0.27 (+2.78%) 10.09 9.80 740,733