Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FICO | 1,251.44▲ | +10.82 (+0.87%) | 1,262.97 | 1,238.69 | 132,847 |
| PH | 554.91▲ | +4.73 (+0.86%) | 557.50 | 548.20 | 315,921 |
| QQQ | 440.06▼ | -0.26 (-0.06%) | 441.47 | 437.56 | 24,801,000 |
| AMP | 425.94▲ | +1.07 (+0.25%) | 427.29 | 423.47 | 351,998 |
| VRTX | 418.82▲ | +8.58 (+2.09%) | 425.65 | 412.12 | 1,605,489 |
| MCO | 395.94▲ | +1.97 (+0.50%) | 396.71 | 393.73 | 550,899 |
| DIA | 390.48▲ | +1.74 (+0.45%) | 390.91 | 388.19 | 2,842,873 |
| EG | 380.97▲ | +2.33 (+0.62%) | 383.57 | 377.36 | 184,699 |
| VCR | 307.71▼ | -0.89 (-0.29%) | 307.71 | 305.36 | 24,106 |
| MGK | 284.65▼ | -0.55 (-0.19%) | 285.38 | 283.69 | 173,258 |
| IWB | 284.23▼ | -0.04 (-0.01%) | 284.48 | 283.18 | 465,254 |
| VTI | 256.30▼ | -0.18 (-0.07%) | 256.545 | 255.33 | 2,407,467 |
| CB | 251.63▼ | -0.32 (-0.13%) | 253.61 | 251.325 | 1,393,663 |
| AJG | 245.01▼ | -0.01 (+0.00%) | 247.0099 | 244.22 | 817,923 |
| VO | 243.59▼ | -0.39 (-0.16%) | 243.81 | 242.85 | 281,009 |
| UNP | 245.90▲ | +3.52 (+1.45%) | 246.40 | 241.19 | 1,739,000 |
| MMTM | 226.8861▲ | +0.0581 (+0.03%) | 226.8861 | 226.8861 | 511 |
| VB | 220.83▼ | -0.93 (-0.42%) | 220.935 | 219.835 | 406,034 |
| SMH | 221.40▲ | +0.67 (+0.30%) | 221.86 | 218.73 | 5,402,351 |
| FDN | 202.76▼ | -1.05 (-0.52%) | 203.49 | 201.73 | 155,200 |
| VAW | 199.93▼ | -0.72 (-0.36%) | 200.57 | 199.845 | 36,013 |
| QQQM | 181.08▼ | -0.11 (-0.06%) | 181.64 | 180.05 | 817,433 |
| IWD | 175.05▲ | +0.18 (+0.10%) | 175.23 | 174.30 | 999,209 |
| VLU | 171.0038▲ | +0.0628 (+0.04%) | 171.0038 | 170.34 | 11,830 |
| VXF | 169.69▼ | -0.90 (-0.53%) | 169.925 | 169.07 | 157,882 |
| BAP | 176.16▲ | +6.38 (+3.76%) | 176.17 | 168.555 | 189,171 |
| CE | 163.27▲ | +0.54 (+0.33%) | 163.755 | 161.19 | 740,933 |
| ZTS | 164.92▼ | -3.53 (-2.10%) | 167.25 | 161.02 | 4,672,999 |
| VTV | 159.58▲ | +0.25 (+0.16%) | 159.81 | 158.925 | 1,346,924 |
| BCPC | 153.28▼ | -2.20 (-1.41%) | 154.995 | 152.53 | 81,625 |
| LGLV | 152.558▼ | -0.327 (-0.21%) | 152.9599 | 152.4614 | 10,263 |
| QUS | 143.24▲ | +0.12 (+0.08%) | 143.2942 | 142.67 | 8,460 |
| PRN | 137.49▲ | +0.91 (+0.67%) | 137.49 | 136.76 | 8,730 |
| CROX | 135.42▼ | -1.07 (-0.78%) | 137.27 | 133.15 | 1,204,886 |
| IYY | 126.27▼ | -0.08 (-0.06%) | 126.3799 | 125.80 | 13,958 |
| PLPC | 129.00▲ | +1.99 (+1.57%) | 129.99 | 123.49 | 18,743 |
| IWS | 122.22▼ | -0.02 (-0.02%) | 122.3246 | 121.64 | 299,600 |
| CAR | 120.44▼ | -1.17 (-0.96%) | 121.33 | 118.8801 | 726,978 |
| SPUU | 119.46▼ | -0.106 (-0.09%) | 119.60 | 118.69 | 10,817 |
| VYM | 118.59▲ | +0.38 (+0.32%) | 118.69 | 117.7883 | 726,130 |
| MGV | 117.24▲ | +0.26 (+0.22%) | 117.34 | 116.7508 | 145,420 |
| UFPI | 118.78▲ | +1.96 (+1.68%) | 118.88 | 116.04 | 313,038 |
| UI | 114.50▲ | +0.77 (+0.68%) | 115.375 | 112.30 | 45,833 |
| PATK | 114.55▲ | +0.41 (+0.36%) | 115.18 | 112.2133 | 163,170 |
| JPUS | 109.415▼ | -0.073 (-0.07%) | 109.5253 | 109.11 | 3,708 |
| SUSA | 107.40▲ | +0.05 (+0.05%) | 107.45 | 106.85 | 63,673 |
| TBLL | 105.59▲ | +0.03 (+0.03%) | 105.59 | 105.56 | 50,358 |
| ONEY | 105.76▲ | +0.136 (+0.13%) | 105.82 | 105.06 | 7,439 |
| XHB | 105.42▼ | -0.35 (-0.33%) | 105.67 | 104.83 | 1,657,503 |
| SUB | 104.80▲ | +0.04 (+0.04%) | 104.81 | 104.72 | 284,011 |
| RZV | 103.221▲ | +0.144 (+0.14%) | 103.221 | 101.66 | 4,587 |
| GSLC | 101.91 | +0.00 (+0.00%) | 102.098 | 101.55 | 190,420 |
| DSI | 98.55▼ | -0.13 (-0.13%) | 98.65 | 98.18 | 81,082 |
| CRUS | 102.24▲ | +11.11 (+12.19%) | 103.30 | 97.7727 | 1,551,657 |
| KKR | 99.67▲ | +0.13 (+0.13%) | 99.98 | 97.58 | 2,251,847 |
| TJX | 98.50▲ | +0.58 (+0.59%) | 98.56 | 97.47 | 5,814,495 |
| ICUI | 100.60▼ | -1.17 (-1.15%) | 106.10 | 96.97 | 521,388 |
| JPME | 96.388▼ | -0.1498 (-0.16%) | 96.41 | 96.07 | 6,078 |
| HYS | 92.63▲ | +0.23 (+0.25%) | 92.70 | 92.57 | 79,497 |
| EQWL | 92.99▲ | +0.19 (+0.20%) | 93.06 | 92.54 | 31,361 |
| AMED | 94.08▲ | +1.72 (+1.86%) | 95.449 | 92.50 | 522,184 |
| SUSL | 92.07▼ | -0.04 (-0.04%) | 92.18 | 91.8299 | 24,602 |
| USD | 93.26▲ | +0.12 (+0.13%) | 94.00 | 91.00 | 161,841 |
| PYZ | 91.03▲ | +0.05 (+0.05%) | 91.12 | 90.825 | 2,110 |
| STX | 90.05▲ | +0.54 (+0.60%) | 90.19 | 88.7575 | 913,333 |
| PPH | 88.56▲ | +0.22 (+0.25%) | 88.91 | 88.49 | 368,371 |
| EMB | 88.57▼ | -0.33 (-0.37%) | 88.685 | 88.485 | 3,665,760 |
| IPGP | 89.17▼ | -0.32 (-0.36%) | 89.35 | 88.31 | 212,944 |
| IUSV | 88.20▲ | +0.09 (+0.10%) | 88.30 | 87.87 | 416,330 |
| AVUS | 87.99 | +0.00 (+0.00%) | 88.04 | 87.55 | 139,200 |
| FTXL | 88.10 | +0.00 (+0.00%) | 88.22 | 87.14 | 22,955 |
| DWAS | 87.67▼ | -0.35 (-0.40%) | 87.8732 | 87.14 | 25,735 |
| BRO | 84.81▼ | -0.43 (-0.50%) | 85.82 | 84.76 | 949,560 |
| NTRS | 85.62▲ | +0.96 (+1.13%) | 85.79 | 84.17 | 1,047,298 |
| ALTR | 85.20▼ | -0.89 (-1.03%) | 85.82 | 83.835 | 703,242 |
| CEIX | 85.71▼ | -0.81 (-0.94%) | 86.85 | 83.37 | 368,079 |
| BRZU | 84.82▼ | -0.73 (-0.85%) | 85.28 | 82.92 | 22,523 |
| DLB | 82.63▼ | -0.31 (-0.37%) | 82.84 | 82.31 | 240,389 |
| PNR | 83.36▲ | +0.34 (+0.41%) | 83.54 | 82.26 | 1,304,893 |
| PFG | 82.98▲ | +0.52 (+0.63%) | 83.38 | 82.08 | 1,174,542 |
| PNFP | 83.68▲ | +0.39 (+0.47%) | 84.04 | 82.06 | 493,710 |
| UMBF | 83.13▲ | +0.92 (+1.12%) | 83.50 | 81.70 | 428,621 |
| LPX | 88.14▲ | +15.17 (+20.79%) | 88.16 | 80.82 | 3,971,241 |
| FDIS | 79.8113▼ | -0.2487 (-0.31%) | 79.83 | 79.3084 | 33,653 |
| SCHM | 79.00▼ | -0.19 (-0.24%) | 79.08 | 78.72 | 212,515 |
| SPMO | 79.23▼ | -0.01 (-0.01%) | 79.43 | 78.60 | 170,476 |
| FUL | 79.35▲ | +0.15 (+0.19%) | 79.38 | 78.45 | 210,141 |
| OKE | 79.14▲ | +0.77 (+0.98%) | 79.31 | 77.64 | 2,228,498 |
| VCSH | 76.92▼ | -0.02 (-0.03%) | 76.96 | 76.895 | 2,771,534 |
| IRM | 78.04▲ | +0.44 (+0.57%) | 78.255 | 76.41 | 912,584 |
| VONV | 76.84▲ | +0.08 (+0.10%) | 76.93 | 76.40 | 309,000 |
| CNC | 75.85▼ | -0.05 (-0.07%) | 76.43 | 75.77 | 2,707,463 |
| CNQ | 77.10▲ | +0.66 (+0.86%) | 77.21 | 75.65 | 1,622,605 |
| STT | 75.32▼ | -0.03 (-0.04%) | 75.57 | 75.05 | 1,949,132 |
| ILCV | 75.3425▲ | +0.0825 (+0.11%) | 75.39 | 74.97 | 91,986 |
| DGRW | 74.84▲ | +0.09 (+0.12%) | 74.89 | 74.60 | 337,300 |
| SSO | 75.11▲ | +0.01 (+0.01%) | 75.25 | 74.51 | 1,817,914 |
| IWX | 74.67▲ | +0.11 (+0.15%) | 74.77 | 74.44 | 147,904 |
| FTA | 74.5547▲ | +0.0064 (+0.01%) | 74.638 | 74.37 | 16,378 |
| ULVM | 74.1944▲ | +0.0681 (+0.09%) | 74.1944 | 73.86 | 3,658 |