Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LMT | 378.48▲ | +7.63 (+2.06%) | 378.48 | 373.06 | 959,000 |
| HELE | 205.92▲ | +2.71 (+1.33%) | 207.99 | 200.34 | 312,700 |
| PYPL | 206.00▲ | +5.18 (+2.58%) | 207.0791 | 198.86 | 13,937,465 |
| FNGU | 207.99▲ | +11.99 (+6.12%) | 208.50 | 196.1135 | 546,373 |
| LANC | 175.10▲ | +2.49 (+1.44%) | 176.78 | 171.035 | 250,946 |
| UPS | 172.69▲ | +6.09 (+3.66%) | 173.11 | 167.57 | 4,888,680 |
| LLY | 144.90▲ | +1.52 (+1.06%) | 145.64 | 143.11 | 4,127,000 |
| VMC | 144.93▲ | +6.08 (+4.38%) | 145.54 | 140.10 | 960,735 |
| PRLB | 136.40▲ | +3.04 (+2.28%) | 136.82 | 133.43 | 185,775 |
| IBM | 124.42▲ | +4.33 (+3.61%) | 124.73 | 120.805 | 7,333,388 |
| EVBG | 121.50▼ | -2.79 (-2.24%) | 125.89 | 120.46 | 245,377 |
| ESTC | 115.74▼ | -0.40 (-0.34%) | 117.33 | 114.2991 | 643,193 |
| IFF | 115.13▲ | +3.85 (+3.46%) | 115.44 | 111.83 | 1,443,000 |
| OPER | 100.115 | +0.00 (+0.00%) | 100.12 | 100.113 | 1,900 |
| OLLI | 94.00▲ | +1.65 (+1.79%) | 95.08 | 93.00 | 687,694 |
| SYNA | 82.41▲ | +1.07 (+1.32%) | 82.90 | 81.19 | 422,800 |
| PZZA | 83.32▲ | +2.08 (+2.56%) | 83.50 | 80.48 | 649,636 |
| FTSM | 60.07▲ | +0.01 (+0.02%) | 60.0795 | 60.05 | 742,752 |
| VTIP | 50.85▲ | +0.05 (+0.10%) | 50.87 | 50.82 | 915,588 |
| JPST | 50.80▲ | +0.02 (+0.04%) | 50.81 | 50.78 | 3,737,700 |
| SHM | 49.83▲ | +0.03 (+0.06%) | 49.85 | 49.78 | 304,100 |
| EXPI | 50.02▼ | -0.55 (-1.09%) | 53.21 | 48.61 | 1,131,800 |
| HLF | 49.10▲ | +0.27 (+0.55%) | 49.33 | 47.71 | 872,627 |
| HIBB | 46.06▲ | +3.01 (+6.99%) | 46.085 | 42.1581 | 631,201 |
| BWA | 40.47▲ | +1.41 (+3.61%) | 40.55 | 39.45 | 2,292,359 |
| UTL | 40.70▲ | +1.40 (+3.56%) | 40.88 | 39.39 | 103,300 |
| COW | 34.02▲ | +0.05 (+0.15%) | 34.14 | 33.87 | 14,900 |
| ELAN | 31.62▲ | +0.59 (+1.90%) | 32.30 | 31.305 | 2,361,297 |
| REYN | 31.00▼ | -0.25 (-0.80%) | 31.77 | 30.82 | 500,799 |
| CWH | 31.20▲ | +0.03 (+0.10%) | 31.99 | 30.67 | 1,637,070 |
| HURC | 30.52▲ | +0.13 (+0.43%) | 30.58 | 29.82 | 16,600 |
| WORK | 29.58▼ | -0.35 (-1.17%) | 30.14 | 29.205 | 9,246,668 |
| LOVE | 30.23▲ | +0.67 (+2.27%) | 30.43 | 29.20 | 155,114 |
| ANIP | 29.19▲ | +0.97 (+3.44%) | 30.11 | 28.52 | 80,149 |
| INVH | 28.60▲ | +0.45 (+1.60%) | 28.73 | 28.21 | 5,236,254 |
| MAXR | 27.68▲ | +0.42 (+1.54%) | 27.91 | 26.72 | 1,034,277 |
| VMOT | 24.189▼ | -0.086 (-0.35%) | 24.189 | 24.175 | 300 |
| OFED | 25.70▲ | +2.31 (+9.88%) | 25.70 | 23.70 | 1,952 |
| OMI | 25.11▲ | +1.09 (+4.54%) | 25.20 | 23.35 | 1,208,000 |
| WBIG | 23.463▲ | +0.41 (+1.78%) | 23.463 | 23.17 | 7,900 |
| SIBN | 22.73▲ | +0.91 (+4.17%) | 22.79 | 21.83 | 188,602 |
| WU | 22.43▲ | +1.09 (+5.11%) | 22.51 | 21.44 | 5,345,973 |
| BEN | 22.37▲ | +1.11 (+5.22%) | 22.375 | 21.43 | 4,690,420 |
| BBBY | 21.97▲ | +1.18 (+5.68%) | 22.17 | 21.0501 | 9,724,586 |
| CBMG | 18.44▲ | +0.21 (+1.15%) | 18.44 | 18.11 | 38,938 |
| NEWT | 18.26▲ | +0.35 (+1.95%) | 18.52 | 17.95 | 185,000 |
| SJR | 17.70▲ | +0.27 (+1.55%) | 17.78 | 17.47 | 1,101,743 |
| MTEX | 17.21▲ | +0.32 (+1.89%) | 17.475 | 16.75 | 3,309 |
| UNFI | 18.02▲ | +0.98 (+5.75%) | 18.14 | 16.6135 | 1,785,376 |
| AGMH | 14.91 | +0.00 (+0.00%) | 15.14 | 14.86 | 6,775 |
| NAN | 13.65▲ | +0.03 (+0.22%) | 13.70 | 13.61 | 37,320 |
| IDYA | 13.15▲ | +0.49 (+3.87%) | 13.37 | 12.82 | 84,144 |
| GTHX | 13.60▲ | +1.01 (+8.02%) | 13.6899 | 12.65 | 1,539,096 |
| HRZN | 12.51▲ | +0.34 (+2.79%) | 12.67 | 12.19 | 279,500 |
| CONN | 11.61▲ | +0.26 (+2.29%) | 12.089 | 11.15 | 627,005 |
| ASPU | 11.51▲ | +0.47 (+4.26%) | 11.58 | 11.05 | 124,467 |
| ACEL | 11.25▲ | +0.40 (+3.69%) | 11.37 | 10.99 | 462,035 |
| PNI | 10.51▲ | +0.08 (+0.77%) | 10.54 | 10.45 | 31,446 |
| JIH | 10.28▲ | +0.04 (+0.39%) | 10.38 | 10.15 | 52,600 |
| CHPM | 10.14▲ | +0.015 (+0.15%) | 10.15 | 10.13 | 14,145 |
| THBR | 10.18▲ | +0.04 (+0.39%) | 10.20 | 10.12 | 44,643 |
| LIVK | 9.95▲ | +0.049 (+0.49%) | 9.95 | 9.94 | 25,700 |
| MIK | 9.90▲ | +0.30 (+3.13%) | 10.02 | 9.455 | 3,952,298 |
| WVE | 9.01▼ | -0.02 (-0.22%) | 9.34 | 8.86 | 922,900 |
| RDCM | 9.00▲ | +0.33 (+3.81%) | 9.01 | 8.65 | 27,300 |
| ADT | 8.16▲ | +0.14 (+1.75%) | 8.25 | 7.99 | 3,007,932 |
| ASUR | 8.10▲ | +0.60 (+8.00%) | 8.48 | 7.4667 | 125,454 |
| CECE | 7.75▲ | +0.32 (+4.31%) | 8.00 | 7.465 | 200,507 |
| GV | 6.97▲ | +2.70 (+63.23%) | 6.99 | 6.95 | 6,905,100 |
| CARV | 6.97▲ | +0.20 (+2.95%) | 7.13 | 6.67 | 386,800 |
| MBI | 6.52▼ | -0.08 (-1.21%) | 6.79 | 6.48 | 638,612 |
| LOGC | 6.40▲ | +0.28 (+4.58%) | 6.465 | 6.08 | 181,525 |
| CORR | 7.01▲ | +1.39 (+24.73%) | 7.48 | 6.075 | 1,175,103 |
| ISEE | 6.18▲ | +0.19 (+3.17%) | 6.29 | 5.93 | 478,228 |
| GILT | 5.90▲ | +0.16 (+2.79%) | 6.0202 | 5.88 | 474,162 |
| HGLB | 5.89▲ | +0.10 (+1.73%) | 5.95 | 5.80 | 222,797 |
| TESS | 6.20▲ | +0.40 (+6.90%) | 6.35 | 5.80 | 137,580 |
| CNSL | 5.68▲ | +0.22 (+4.03%) | 5.73 | 5.47 | 442,667 |
| LOV | 4.79▲ | +0.13 (+2.79%) | 5.00 | 4.69 | 95,223 |
| DMAC | 5.22▲ | +1.06 (+25.48%) | 5.35 | 4.28 | 739,598 |
| AMC | 4.58▲ | +0.77 (+20.21%) | 5.00 | 4.15 | 62,115,085 |
| NOK | 4.07▲ | +0.10 (+2.52%) | 4.12 | 4.01 | 25,160,330 |
| MAGS | 3.88▲ | +0.09 (+2.37%) | 3.90 | 3.76 | 23,818 |
| EOLS | 3.66▼ | -0.08 (-2.14%) | 3.75 | 3.54 | 445,984 |
| ASC | 3.51▲ | +0.10 (+2.93%) | 3.62 | 3.435 | 349,346 |
| LIFE | 3.51 | +0.00 (+0.00%) | 3.60 | 3.417 | 59,820 |
| NCTY | 3.855▼ | -0.195 (-4.81%) | 3.96 | 3.30 | 1,866,783 |
| HCAP | 3.92▲ | +0.82 (+26.45%) | 3.98 | 3.20 | 233,206 |
| FRAN | 3.43 | +0.00 (+0.00%) | 3.47 | 3.18 | 405,669 |
| LTBR | 3.30▼ | -0.12 (-3.51%) | 3.67 | 3.05 | 987,700 |
| GRTS | 3.00▼ | -0.10 (-3.23%) | 3.20 | 2.99 | 367,310 |
| TAOP | 2.97▲ | +0.12 (+4.21%) | 3.04 | 2.85 | 201,800 |
| MFH | 2.84▲ | +0.32 (+12.70%) | 3.08 | 2.62 | 900,671 |
| BOSC | 2.59▲ | +0.09 (+3.60%) | 2.74 | 2.50 | 20,900 |
| MOGU | 2.82▲ | +0.27 (+10.59%) | 3.20 | 2.49 | 1,381,206 |
| CLIR | 2.68▲ | +0.37 (+16.02%) | 2.80 | 2.45 | 695,004 |
| PDLI | 2.50▲ | +0.03 (+1.21%) | 2.51 | 2.42 | 1,596,150 |
| CRNT | 2.48▲ | +0.07 (+2.90%) | 2.5277 | 2.41 | 400,298 |
| APM | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.32 | 345,265 |
| FLMN | 2.57▲ | +0.28 (+12.23%) | 2.57 | 2.275 | 931,253 |