Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FICO | 1,855.38▲ | +12.60 (+0.68%) | 1,866.60 | 1,825.01 | 88,800 |
| ROP | 573.00▲ | +6.92 (+1.22%) | 574.81 | 568.73 | 243,956 |
| ISRG | 544.47▲ | +3.87 (+0.72%) | 547.00 | 542.39 | 704,815 |
| VRTX | 459.62▲ | +2.59 (+0.57%) | 461.05 | 456.58 | 764,000 |
| CME | 276.70▲ | +0.88 (+0.32%) | 276.91 | 273.49 | 1,234,017 |
| CRM | 272.15▲ | +2.94 (+1.09%) | 274.73 | 269.32 | 5,031,800 |
| VMC | 266.24▲ | +0.53 (+0.20%) | 267.6192 | 264.88 | 421,723 |
| LOW | 228.31▲ | +1.37 (+0.60%) | 228.53 | 224.13 | 1,777,904 |
| VDC | 222.06▲ | +0.17 (+0.08%) | 222.31 | 221.1678 | 68,959 |
| UHS | 184.53▲ | +0.06 (+0.03%) | 187.42 | 182.44 | 665,300 |
| FSV | 178.79▲ | +2.64 (+1.50%) | 178.93 | 176.62 | 41,198 |
| JNJ | 156.01▲ | +0.45 (+0.29%) | 156.28 | 154.88 | 3,482,521 |
| DORM | 128.09▲ | +0.78 (+0.61%) | 128.66 | 125.8985 | 101,148 |
| CLMB | 112.20▲ | +3.31 (+3.04%) | 112.27 | 107.74 | 31,248 |
| CROX | 107.34▲ | +0.60 (+0.56%) | 108.42 | 106.3301 | 560,190 |
| ONTO | 104.04▲ | +0.65 (+0.63%) | 104.75 | 102.76 | 698,963 |
| USLM | 104.80▲ | +2.37 (+2.31%) | 105.27 | 102.06 | 118,477 |
| CRH | 94.94▲ | +0.47 (+0.50%) | 95.67 | 94.735 | 2,931,812 |
| CL | 92.78▲ | +0.38 (+0.41%) | 93.12 | 91.905 | 3,300,939 |
| ENS | 90.22▲ | +0.24 (+0.27%) | 91.24 | 90.00 | 372,971 |
| XLP | 82.18▼ | -0.04 (-0.05%) | 82.33 | 81.78 | 10,898,436 |
| CTSH | 80.98▲ | +0.73 (+0.91%) | 81.315 | 80.02 | 1,777,059 |
| DBJP | 76.7162▲ | +0.8932 (+1.18%) | 76.72 | 76.69 | 1,322 |
| NTNX | 76.80▲ | +1.37 (+1.82%) | 77.615 | 76.00 | 1,289,764 |
| OMC | 74.71▼ | -0.31 (-0.41%) | 75.36 | 74.57 | 2,279,954 |
| TTC | 74.54▼ | -0.06 (-0.08%) | 75.24 | 74.05 | 500,887 |
| SPLV | 73.18▲ | +0.39 (+0.54%) | 73.26 | 72.67 | 1,089,800 |
| CBZ | 73.76▲ | +1.32 (+1.82%) | 73.89 | 72.05 | 262,116 |
| BBY | 72.10▲ | +0.51 (+0.71%) | 72.84 | 71.68 | 1,784,955 |
| MMS | 72.06▼ | -0.38 (-0.52%) | 72.92 | 71.6301 | 224,629 |
| IYK | 71.15▲ | +0.14 (+0.20%) | 71.18 | 70.80 | 163,202 |
| MTX | 59.10▲ | +0.15 (+0.25%) | 59.365 | 58.73 | 118,122 |
| TREX | 58.94▼ | -0.35 (-0.59%) | 60.02 | 58.535 | 1,159,061 |
| USRT | 57.20▲ | +0.15 (+0.26%) | 57.37 | 56.99 | 129,262 |
| STEP | 57.01▲ | +0.40 (+0.71%) | 57.49 | 56.3188 | 299,850 |
| BAM | 56.81▲ | +1.27 (+2.29%) | 56.85 | 55.86 | 1,416,970 |
| XRLV | 55.2987▲ | +0.2738 (+0.50%) | 55.2987 | 55.2987 | 307 |
| LGIH | 54.43▼ | -2.18 (-3.85%) | 57.4699 | 53.7571 | 317,218 |
| FSTA | 51.87▲ | +0.07 (+0.14%) | 51.91 | 51.6305 | 96,030 |
| BHP | 50.52▼ | -0.21 (-0.41%) | 51.19 | 50.245 | 4,180,480 |
| CCOI | 50.33▼ | -0.26 (-0.51%) | 50.97 | 49.93 | 220,758 |
| IMRA | 50.439▲ | +0.489 (+0.98%) | 50.454 | 49.84 | 10,000 |
| HCC | 50.01▼ | -0.33 (-0.66%) | 50.60 | 49.23 | 892,406 |
| SLNZ | 47.22▲ | +0.015 (+0.03%) | 47.36 | 47.08 | 2,600 |
| SON | 46.51▼ | -0.14 (-0.30%) | 47.035 | 46.385 | 761,161 |
| G | 45.92▲ | +0.93 (+2.07%) | 45.97 | 45.37 | 1,088,830 |
| PDEX | 47.82▲ | +2.77 (+6.15%) | 47.911 | 45.1817 | 27,791 |
| FIZZ | 46.91▲ | +2.06 (+4.59%) | 47.875 | 44.48 | 291,187 |
| MAN | 44.26▲ | +0.24 (+0.55%) | 44.57 | 43.995 | 824,170 |
| MSTX | 39.52▲ | +0.22 (+0.56%) | 41.62 | 38.84 | 6,324,879 |
| TREE | 38.76▲ | +0.01 (+0.03%) | 39.25 | 38.28 | 115,776 |
| SIXL | 36.812▲ | +0.155 (+0.42%) | 36.84 | 36.812 | 500 |
| RGTX | 39.80▲ | +2.13 (+5.65%) | 39.929 | 36.47 | 555,500 |
| IPI | 36.63▲ | +0.01 (+0.03%) | 36.8788 | 36.02 | 55,342 |
| RHLD | 36.25▲ | +1.88 (+5.47%) | 37.78 | 34.67 | 25,233 |
| HMC | 30.28▲ | +0.60 (+2.02%) | 30.325 | 30.0964 | 553,085 |
| HWBK | 30.16▲ | +0.50 (+1.69%) | 30.47 | 29.63 | 24,863 |
| VKTX | 28.19▲ | +0.47 (+1.70%) | 28.29 | 27.59 | 2,383,469 |
| FRI | 27.33▲ | +0.08 (+0.29%) | 27.39 | 27.23 | 7,101 |
| AGI | 26.99▲ | +0.02 (+0.07%) | 27.20 | 26.68 | 1,617,237 |
| CBNA | 26.60▲ | +0.10 (+0.38%) | 26.64 | 26.48 | 3,780 |
| KMLM | 26.34▼ | -0.23 (-0.87%) | 26.49 | 26.34 | 28,047 |
| PVI | 24.90▲ | +0.035 (+0.14%) | 25.00 | 24.90 | 1,285 |
| TPMN | 24.2857▲ | +0.0055 (+0.02%) | 24.349 | 24.27 | 15,123 |
| EVER | 24.53▲ | +0.34 (+1.41%) | 24.635 | 24.215 | 156,740 |
| RPD | 24.37▲ | +0.37 (+1.54%) | 24.5329 | 24.18 | 317,341 |
| PRA | 23.63▲ | +0.66 (+2.87%) | 23.73 | 22.94 | 2,862,202 |
| AXR | 21.72▼ | -0.01 (-0.05%) | 22.02 | 20.8534 | 2,436 |
| FXNC | 20.89▲ | +0.28 (+1.36%) | 21.37 | 20.80 | 15,015 |
| SMMT | 24.55▲ | +1.93 (+8.53%) | 25.94 | 20.49 | 12,617,950 |
| CAAP | 20.89▲ | +0.42 (+2.05%) | 20.929 | 20.48 | 75,414 |
| NGNE | 20.09▲ | +0.34 (+1.72%) | 20.71 | 19.01 | 75,550 |
| UGE | 19.01▼ | -0.0772 (-0.40%) | 19.0291 | 18.9681 | 1,138 |
| SBFG | 19.27▲ | +0.27 (+1.42%) | 19.27 | 18.85 | 16,653 |
| NVCR | 17.71▼ | -0.17 (-0.95%) | 17.9686 | 17.51 | 534,101 |
| EBMT | 17.50▲ | +0.13 (+0.75%) | 17.65 | 17.33 | 51,133 |
| KLG | 17.52▼ | -0.39 (-2.18%) | 17.90 | 17.24 | 559,540 |
| FGF | 17.15▲ | +0.74 (+4.51%) | 17.15 | 17.15 | 403 |
| UMH | 17.34▲ | +0.19 (+1.11%) | 17.44 | 17.11 | 317,525 |
| USCB | 17.00▲ | +0.13 (+0.77%) | 17.425 | 16.835 | 39,956 |
| MFLX | 16.575▲ | +0.01 (+0.06%) | 16.575 | 16.575 | 900 |
| FRD | 16.67▲ | +0.175 (+1.06%) | 16.795 | 16.47 | 9,660 |
| EOT | 16.39▲ | +0.03 (+0.18%) | 16.46 | 16.36 | 24,342 |
| MOV | 16.49▲ | +0.31 (+1.92%) | 16.55 | 16.2234 | 99,728 |
| CMCO | 16.39▲ | +0.06 (+0.37%) | 16.51 | 16.155 | 152,522 |
| DXC | 16.24▲ | +0.28 (+1.75%) | 16.375 | 15.92 | 1,684,426 |
| CRMG | 16.15▲ | +0.49 (+3.13%) | 16.31 | 15.76 | 27,000 |
| TRIP | 17.50▲ | +2.51 (+16.74%) | 17.80 | 15.71 | 14,366,974 |
| SBGI | 14.795▲ | +0.245 (+1.68%) | 14.98 | 14.40 | 201,863 |
| BTU | 14.50▼ | -0.18 (-1.23%) | 15.03 | 14.33 | 3,368,000 |
| PAMT | 14.22▲ | +0.55 (+4.02%) | 14.22 | 14.085 | 2,846 |
| EZPW | 14.03▲ | +0.16 (+1.15%) | 14.08 | 13.773 | 377,022 |
| EIC | 13.80▲ | +0.06 (+0.44%) | 13.85 | 13.752 | 118,800 |
| MRBK | 13.96▲ | +0.21 (+1.53%) | 14.145 | 13.75 | 75,801 |
| GNK | 13.95▲ | +0.15 (+1.09%) | 14.02 | 13.69 | 405,151 |
| BUR | 14.10▲ | +0.65 (+4.83%) | 14.10 | 13.51 | 1,957,174 |
| TFSL | 13.40▲ | +0.15 (+1.13%) | 13.45 | 13.23 | 237,299 |
| FINS | 13.12▲ | +0.04 (+0.31%) | 13.135 | 13.09 | 21,905 |
| NODK | 13.12▲ | +0.36 (+2.82%) | 13.1949 | 12.985 | 7,760 |
| FFIC | 12.73▲ | +0.24 (+1.92%) | 12.845 | 12.59 | 275,927 |