MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
LMT 378.48 +7.63 (+2.06%) 378.48 373.06 959,000
HELE 205.92 +2.71 (+1.33%) 207.99 200.34 312,700
PYPL 206.00 +5.18 (+2.58%) 207.0791 198.86 13,937,465
FNGU 207.99 +11.99 (+6.12%) 208.50 196.1135 546,373
LANC 175.10 +2.49 (+1.44%) 176.78 171.035 250,946
UPS 172.69 +6.09 (+3.66%) 173.11 167.57 4,888,680
LLY 144.90 +1.52 (+1.06%) 145.64 143.11 4,127,000
VMC 144.93 +6.08 (+4.38%) 145.54 140.10 960,735
PRLB 136.40 +3.04 (+2.28%) 136.82 133.43 185,775
IBM 124.42 +4.33 (+3.61%) 124.73 120.805 7,333,388
EVBG 121.50 -2.79 (-2.24%) 125.89 120.46 245,377
ESTC 115.74 -0.40 (-0.34%) 117.33 114.2991 643,193
IFF 115.13 +3.85 (+3.46%) 115.44 111.83 1,443,000
OPER 100.115 +0.00 (+0.00%) 100.12 100.113 1,900
OLLI 94.00 +1.65 (+1.79%) 95.08 93.00 687,694
SYNA 82.41 +1.07 (+1.32%) 82.90 81.19 422,800
PZZA 83.32 +2.08 (+2.56%) 83.50 80.48 649,636
FTSM 60.07 +0.01 (+0.02%) 60.0795 60.05 742,752
VTIP 50.85 +0.05 (+0.10%) 50.87 50.82 915,588
JPST 50.80 +0.02 (+0.04%) 50.81 50.78 3,737,700
SHM 49.83 +0.03 (+0.06%) 49.85 49.78 304,100
EXPI 50.02 -0.55 (-1.09%) 53.21 48.61 1,131,800
HLF 49.10 +0.27 (+0.55%) 49.33 47.71 872,627
HIBB 46.06 +3.01 (+6.99%) 46.085 42.1581 631,201
BWA 40.47 +1.41 (+3.61%) 40.55 39.45 2,292,359
UTL 40.70 +1.40 (+3.56%) 40.88 39.39 103,300
COW 34.02 +0.05 (+0.15%) 34.14 33.87 14,900
ELAN 31.62 +0.59 (+1.90%) 32.30 31.305 2,361,297
REYN 31.00 -0.25 (-0.80%) 31.77 30.82 500,799
CWH 31.20 +0.03 (+0.10%) 31.99 30.67 1,637,070
HURC 30.52 +0.13 (+0.43%) 30.58 29.82 16,600
WORK 29.58 -0.35 (-1.17%) 30.14 29.205 9,246,668
LOVE 30.23 +0.67 (+2.27%) 30.43 29.20 155,114
ANIP 29.19 +0.97 (+3.44%) 30.11 28.52 80,149
INVH 28.60 +0.45 (+1.60%) 28.73 28.21 5,236,254
MAXR 27.68 +0.42 (+1.54%) 27.91 26.72 1,034,277
VMOT 24.189 -0.086 (-0.35%) 24.189 24.175 300
OFED 25.70 +2.31 (+9.88%) 25.70 23.70 1,952
OMI 25.11 +1.09 (+4.54%) 25.20 23.35 1,208,000
WBIG 23.463 +0.41 (+1.78%) 23.463 23.17 7,900
SIBN 22.73 +0.91 (+4.17%) 22.79 21.83 188,602
WU 22.43 +1.09 (+5.11%) 22.51 21.44 5,345,973
BEN 22.37 +1.11 (+5.22%) 22.375 21.43 4,690,420
BBBY 21.97 +1.18 (+5.68%) 22.17 21.0501 9,724,586
CBMG 18.44 +0.21 (+1.15%) 18.44 18.11 38,938
NEWT 18.26 +0.35 (+1.95%) 18.52 17.95 185,000
SJR 17.70 +0.27 (+1.55%) 17.78 17.47 1,101,743
MTEX 17.21 +0.32 (+1.89%) 17.475 16.75 3,309
UNFI 18.02 +0.98 (+5.75%) 18.14 16.6135 1,785,376
AGMH 14.91 +0.00 (+0.00%) 15.14 14.86 6,775
NAN 13.65 +0.03 (+0.22%) 13.70 13.61 37,320
IDYA 13.15 +0.49 (+3.87%) 13.37 12.82 84,144
GTHX 13.60 +1.01 (+8.02%) 13.6899 12.65 1,539,096
HRZN 12.51 +0.34 (+2.79%) 12.67 12.19 279,500
CONN 11.61 +0.26 (+2.29%) 12.089 11.15 627,005
ASPU 11.51 +0.47 (+4.26%) 11.58 11.05 124,467
ACEL 11.25 +0.40 (+3.69%) 11.37 10.99 462,035
PNI 10.51 +0.08 (+0.77%) 10.54 10.45 31,446
JIH 10.28 +0.04 (+0.39%) 10.38 10.15 52,600
CHPM 10.14 +0.015 (+0.15%) 10.15 10.13 14,145
THBR 10.18 +0.04 (+0.39%) 10.20 10.12 44,643
LIVK 9.95 +0.049 (+0.49%) 9.95 9.94 25,700
MIK 9.90 +0.30 (+3.13%) 10.02 9.455 3,952,298
WVE 9.01 -0.02 (-0.22%) 9.34 8.86 922,900
RDCM 9.00 +0.33 (+3.81%) 9.01 8.65 27,300
ADT 8.16 +0.14 (+1.75%) 8.25 7.99 3,007,932
ASUR 8.10 +0.60 (+8.00%) 8.48 7.4667 125,454
CECE 7.75 +0.32 (+4.31%) 8.00 7.465 200,507
GV 6.97 +2.70 (+63.23%) 6.99 6.95 6,905,100
CARV 6.97 +0.20 (+2.95%) 7.13 6.67 386,800
MBI 6.52 -0.08 (-1.21%) 6.79 6.48 638,612
LOGC 6.40 +0.28 (+4.58%) 6.465 6.08 181,525
CORR 7.01 +1.39 (+24.73%) 7.48 6.075 1,175,103
ISEE 6.18 +0.19 (+3.17%) 6.29 5.93 478,228
GILT 5.90 +0.16 (+2.79%) 6.0202 5.88 474,162
HGLB 5.89 +0.10 (+1.73%) 5.95 5.80 222,797
TESS 6.20 +0.40 (+6.90%) 6.35 5.80 137,580
CNSL 5.68 +0.22 (+4.03%) 5.73 5.47 442,667
LOV 4.79 +0.13 (+2.79%) 5.00 4.69 95,223
DMAC 5.22 +1.06 (+25.48%) 5.35 4.28 739,598
AMC 4.58 +0.77 (+20.21%) 5.00 4.15 62,115,085
NOK 4.07 +0.10 (+2.52%) 4.12 4.01 25,160,330
MAGS 3.88 +0.09 (+2.37%) 3.90 3.76 23,818
EOLS 3.66 -0.08 (-2.14%) 3.75 3.54 445,984
ASC 3.51 +0.10 (+2.93%) 3.62 3.435 349,346
LIFE 3.51 +0.00 (+0.00%) 3.60 3.417 59,820
NCTY 3.855 -0.195 (-4.81%) 3.96 3.30 1,866,783
HCAP 3.92 +0.82 (+26.45%) 3.98 3.20 233,206
FRAN 3.43 +0.00 (+0.00%) 3.47 3.18 405,669
LTBR 3.30 -0.12 (-3.51%) 3.67 3.05 987,700
GRTS 3.00 -0.10 (-3.23%) 3.20 2.99 367,310
TAOP 2.97 +0.12 (+4.21%) 3.04 2.85 201,800
MFH 2.84 +0.32 (+12.70%) 3.08 2.62 900,671
BOSC 2.59 +0.09 (+3.60%) 2.74 2.50 20,900
MOGU 2.82 +0.27 (+10.59%) 3.20 2.49 1,381,206
CLIR 2.68 +0.37 (+16.02%) 2.80 2.45 695,004
PDLI 2.50 +0.03 (+1.21%) 2.51 2.42 1,596,150
CRNT 2.48 +0.07 (+2.90%) 2.5277 2.41 400,298
APM 2.40 +0.05 (+2.13%) 2.44 2.32 345,265
FLMN 2.57 +0.28 (+12.23%) 2.57 2.275 931,253