Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| EPRT | 26.28▲ | +0.52 (+2.02%) | 26.39 | 25.78 | 1,295,840 |
| CLOX | 25.53▲ | +0.0515 (+0.20%) | 25.53 | 25.4301 | 4,150 |
| CLIP | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 185,831 |
| PGC | 25.04▲ | +0.54 (+2.20%) | 25.265 | 24.54 | 82,587 |
| FTXG | 24.50▼ | -0.01 (-0.04%) | 24.52 | 24.4406 | 30,960 |
| HOMB | 24.69▲ | +0.39 (+1.60%) | 24.88 | 24.205 | 1,054,831 |
| ALKT | 24.57▲ | +0.59 (+2.46%) | 24.75 | 24.06 | 191,152 |
| IIF | 23.21▲ | +0.11 (+0.48%) | 23.22 | 23.09 | 26,000 |
| EUFN | 22.67▲ | +0.40 (+1.80%) | 22.68 | 22.44 | 588,900 |
| VPC | 22.52▲ | +0.10 (+0.45%) | 22.98 | 22.39 | 164,873 |
| EWM | 22.03▲ | +0.02 (+0.09%) | 22.05 | 21.92 | 198,550 |
| IMXI | 21.89▲ | +0.34 (+1.58%) | 21.89 | 21.61 | 137,874 |
| RNWZ | 21.0139▲ | +0.2756 (+1.33%) | 21.0139 | 21.0139 | 1 |
| VBTX | 20.77▲ | +0.47 (+2.32%) | 20.78 | 20.22 | 302,524 |
| PFC | 20.59▲ | +0.46 (+2.29%) | 20.80 | 20.19 | 105,537 |
| CPF | 19.96▲ | +0.54 (+2.78%) | 20.00 | 19.47 | 185,143 |
| NATR | 19.77▲ | +0.36 (+1.85%) | 19.83 | 19.40 | 25,044 |
| MCH | 19.09▲ | +0.2757 (+1.47%) | 19.09 | 18.985 | 7,643 |
| XPRO | 19.39▲ | +0.30 (+1.57%) | 19.43 | 18.695 | 606,965 |
| EWS | 18.91▲ | +0.37 (+2.00%) | 18.935 | 18.67 | 693,979 |
| CLSK | 20.73▲ | +1.64 (+8.59%) | 21.05 | 18.61 | 39,722,097 |
| AY | 19.91▲ | +1.40 (+7.56%) | 20.27 | 18.45 | 5,244,624 |
| OGN | 18.52▲ | +0.52 (+2.89%) | 18.54 | 17.82 | 1,699,256 |
| HPF | 16.71▲ | +0.25 (+1.52%) | 16.72 | 16.47 | 71,800 |
| HNVR | 16.90▲ | +0.55 (+3.36%) | 16.90 | 16.21 | 3,464 |
| ZUMZ | 16.90▲ | +1.03 (+6.49%) | 17.24 | 15.97 | 597,829 |
| FLCH | 16.06▲ | +0.13 (+0.82%) | 16.09 | 15.95 | 33,800 |
| MANU | 15.55▲ | +0.13 (+0.84%) | 15.72 | 15.23 | 446,991 |
| DAWN | 16.64▲ | +1.26 (+8.19%) | 17.39 | 15.11 | 6,702,874 |
| LCNB | 15.23▲ | +0.12 (+0.79%) | 15.62 | 14.905 | 21,694 |
| HBAN | 13.63▲ | +0.10 (+0.74%) | 13.715 | 13.435 | 17,517,120 |
| PTWO | 14.37▲ | +2.37 (+19.75%) | 15.00 | 13.00 | 7,912 |
| LBAI | 12.85▲ | +0.25 (+1.98%) | 12.87 | 12.34 | 428,639 |
| PARA | 12.74▲ | +0.36 (+2.91%) | 12.98 | 12.20 | 15,385,710 |
| BWB | 11.99▼ | -0.06 (-0.50%) | 12.14 | 11.95 | 39,464 |
| ABL | 12.07▲ | +0.20 (+1.68%) | 12.1275 | 11.90 | 47,990 |
| DEA | 11.87▲ | +0.10 (+0.85%) | 11.985 | 11.72 | 794,074 |
| ACEL | 11.68▲ | +0.12 (+1.04%) | 11.74 | 11.54 | 157,187 |
| ANVS | 11.88▲ | +0.39 (+3.39%) | 12.34 | 11.40 | 226,539 |
| PFLT | 11.54▲ | +0.16 (+1.41%) | 11.57 | 11.395 | 418,042 |
| JWSM | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.02 | 556 |
| BLEU | 10.82▲ | +0.13 (+1.22%) | 10.82 | 10.82 | 920 |
| SWIN | 10.79▲ | +0.44 (+4.25%) | 12.7499 | 10.402 | 610,208 |
| AFRI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.39 | 1,329 |
| FINW | 10.37▼ | -0.23 (-2.17%) | 10.73 | 10.31 | 36,620 |
| MERC | 9.97▲ | +0.32 (+3.32%) | 10.075 | 9.59 | 131,603 |
| CEE | 9.71▼ | -0.02 (-0.21%) | 9.81 | 9.51 | 22,200 |
| GRF | 9.51▲ | +0.0901 (+0.96%) | 9.51 | 9.51 | 222 |
| IGA | 9.07▲ | +0.23 (+2.60%) | 9.07 | 8.82 | 83,600 |
| HGTY | 9.06▲ | +0.28 (+3.19%) | 9.14 | 8.75 | 67,913 |
| UNL | 8.0759▲ | +0.1459 (+1.84%) | 8.09 | 7.93 | 65,119 |
| AXL | 7.49▲ | +0.27 (+3.74%) | 7.5093 | 7.345 | 1,745,407 |
| TCRX | 7.26▲ | +0.14 (+1.97%) | 7.55 | 7.02 | 208,344 |
| PDM | 6.97▲ | +0.28 (+4.19%) | 7.045 | 6.67 | 599,576 |
| CLGN | 5.40▲ | +0.14 (+2.66%) | 5.44 | 5.25 | 12,622 |
| EDF | 5.45▲ | +0.31 (+6.03%) | 5.50 | 5.21 | 276,500 |
| FLL | 5.37▲ | +0.24 (+4.68%) | 5.458 | 5.135 | 51,555 |
| SMR | 5.48▲ | +0.55 (+11.16%) | 5.55 | 4.90 | 3,947,583 |
| SB | 5.02▲ | +0.15 (+3.08%) | 5.02 | 4.875 | 579,372 |
| CZOO | 9.02▲ | +4.03 (+80.76%) | 10.19 | 4.78 | 23,623,880 |
| CIFR | 4.81▲ | +0.25 (+5.48%) | 4.89 | 4.41 | 7,142,179 |
| ACHV | 4.50▲ | +0.09 (+2.04%) | 4.5899 | 4.35 | 51,613 |
| AQST | 4.28▼ | -0.10 (-2.28%) | 4.50 | 4.24 | 1,696,974 |
| BB | 2.89▲ | +0.09 (+3.21%) | 2.91 | 2.75 | 3,661,185 |
| HRTX | 2.80▲ | +0.21 (+8.11%) | 3.145 | 2.70 | 6,563,663 |
| GTIM | 2.64▲ | +0.07 (+2.72%) | 2.64 | 2.56 | 11,104 |
| CHR | 2.8001▲ | +0.1201 (+4.48%) | 2.915 | 2.56 | 23,997 |
| EFSH | 2.79▲ | +0.424 (+17.92%) | 2.80 | 2.40 | 470,523 |
| SLDP | 1.71▲ | +0.05 (+3.01%) | 1.79 | 1.62 | 2,109,868 |
| COCP | 1.562▲ | +0.042 (+2.76%) | 1.59 | 1.562 | 741 |
| VTNR | 1.68▲ | +0.13 (+8.39%) | 1.75 | 1.505 | 3,145,500 |
| REBN | 1.50▼ | -0.02 (-1.32%) | 1.60 | 1.45 | 30,604 |
| GIGM | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.31 | 57,428 |
| HWH | 1.51▲ | +0.23 (+17.97%) | 1.77 | 1.30 | 16,185,577 |
| RTC | 1.22▲ | +0.21 (+20.79%) | 1.2794 | 1.02 | 181,483 |
| CTHR | 0.385▲ | +0.015 (+4.05%) | 0.3899 | 0.373 | 72,893 |