Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BLRX | 0.6368▼ | -0.0403 (-5.95%) | 0.68 | 0.618 | 423,242 |
| INMB | 10.14▼ | -0.485 (-4.56%) | 10.55 | 9.6201 | 178,613 |
| MLGO | 2.32▼ | -0.065 (-2.73%) | 2.4003 | 2.28 | 158,422 |
| PAM | 45.10▼ | -1.15 (-2.49%) | 46.78 | 44.88 | 327,772 |
| COMM | 0.9982▼ | -0.0218 (-2.14%) | 1.05 | 0.9642 | 4,399,819 |
| NWFL | 24.11▼ | -0.49 (-1.99%) | 25.22 | 24.11 | 3,636 |
| CAPT | 5.86▼ | -0.09 (-1.51%) | 5.90 | 5.70 | 73,571 |
| ACNB | 34.25▼ | -0.51 (-1.47%) | 34.74 | 33.96 | 13,300 |
| SUGP | 2.21▼ | -0.03 (-1.34%) | 2.50 | 2.17 | 25,598 |
| DEO | 140.48▼ | -1.63 (-1.15%) | 141.35 | 139.96 | 799,912 |
| NYXH | 10.48▼ | -0.12 (-1.13%) | 11.2354 | 10.04 | 29,662 |
| ALGT | 61.63▼ | -0.58 (-0.93%) | 62.76 | 60.95 | 183,980 |
| INFY | 17.16▼ | -0.14 (-0.81%) | 17.37 | 17.125 | 8,832,391 |
| TSBK | 24.87▼ | -0.20 (-0.80%) | 25.18 | 24.4501 | 10,920 |
| TIPT | 16.27▼ | -0.13 (-0.79%) | 16.56 | 16.175 | 52,752 |
| BDSX | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 36,906 |
| INNV | 4.00▼ | -0.03 (-0.74%) | 4.1499 | 3.98 | 16,354 |
| DVAX | 11.76▼ | -0.08 (-0.68%) | 12.08 | 11.695 | 1,443,813 |
| AERT | 2.25▼ | -0.015 (-0.66%) | 2.30 | 2.21 | 3,198 |
| CB | 249.88▼ | -1.62 (-0.64%) | 252.95 | 249.14 | 1,866,531 |
| CERS | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.66 | 781,359 |
| CHRW | 70.35▼ | -0.41 (-0.58%) | 71.61 | 70.28 | 843,226 |
| WTW | 263.68▼ | -1.49 (-0.56%) | 266.56 | 263.24 | 367,900 |
| MPTI | 25.54▼ | -0.14 (-0.55%) | 26.20 | 24.68 | 36,831 |
| PPL | 27.24▼ | -0.13 (-0.47%) | 27.555 | 27.225 | 4,282,412 |
| SYY | 76.96▼ | -0.36 (-0.47%) | 77.71 | 76.81 | 2,129,634 |
| DLPN | 1.205▼ | -0.005 (-0.41%) | 1.24 | 1.19 | 25,899 |
| VRSK | 222.25▼ | -0.92 (-0.41%) | 224.62 | 222.06 | 1,017,000 |
| FBP | 17.16▼ | -0.07 (-0.41%) | 17.36 | 16.95 | 1,379,018 |
| EXC | 37.56▼ | -0.11 (-0.29%) | 37.95 | 37.32 | 5,700,331 |
| FSFG | 15.90▼ | -0.045 (-0.28%) | 15.93 | 15.25 | 2,286 |
| ALE | 59.80▼ | -0.16 (-0.27%) | 60.32 | 59.33 | 220,754 |
| FE | 38.12▼ | -0.09 (-0.24%) | 38.48 | 38.07 | 1,944,657 |
| TLF | 4.70▼ | -0.01 (-0.21%) | 4.75 | 4.5888 | 4,726 |
| CEE | 9.71▼ | -0.02 (-0.21%) | 9.81 | 9.51 | 22,200 |
| FHN | 14.88▼ | -0.03 (-0.20%) | 15.05 | 14.86 | 4,995,410 |
| ACN | 316.83▼ | -0.59 (-0.19%) | 319.81 | 316.49 | 2,000,291 |
| WIT | 5.51▼ | -0.01 (-0.18%) | 5.53 | 5.48 | 3,110,400 |
| CLCO | 11.07▼ | -0.02 (-0.18%) | 11.23 | 11.02 | 166,874 |
| PKX | 71.48▼ | -0.12 (-0.17%) | 71.65 | 71.05 | 90,453 |
| UL | 47.98▼ | -0.08 (-0.17%) | 48.185 | 47.80 | 2,724,430 |
| CLVT | 7.14▼ | -0.01 (-0.14%) | 7.30 | 7.11 | 3,228,164 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.49 | 15.40 | 21,000 |
| BSMW | 25.14▼ | -0.03 (-0.12%) | 25.17 | 25.08 | 19,910 |
| VCYT | 19.83▼ | -0.02 (-0.10%) | 20.70 | 19.81 | 563,849 |
| PNFP | 81.34▼ | -0.08 (-0.10%) | 83.99 | 77.957 | 1,113,039 |
| ACGL | 93.78▼ | -0.07 (-0.07%) | 94.3735 | 93.45 | 1,459,376 |
| INSI | 16.32▼ | -0.01 (-0.06%) | 16.39 | 16.10 | 10,118 |
| FTXG | 24.50▼ | -0.01 (-0.04%) | 24.52 | 24.4406 | 30,960 |
| FCNCA | 1,622.72▼ | -0.03 (+0.00%) | 1,652.04 | 1,618.77 | 76,010 |
| SBFG | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 316 |
| LMNR | 19.71 | +0.00 (+0.00%) | 20.01 | 19.41 | 32,889 |
| APMU | 24.62 | +0.00 (+0.00%) | 24.66 | 24.62 | 19,546 |
| VIA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.84 | 6,797 |
| ATPC | 0.2495 | +0.00 (+0.00%) | 0.26 | 0.2495 | 22,779 |
| PBI | 4.20 | +0.00 (+0.00%) | 4.26 | 4.13 | 1,279,053 |
| PLAG | 0.2165 | +0.00 (+0.00%) | 0.2206 | 0.198 | 183,017 |
| PMO | 9.82 | +0.00 (+0.00%) | 9.84 | 9.77 | 54,600 |
| PSTL | 13.88 | +0.00 (+0.00%) | 14.00 | 13.82 | 49,774 |
| CBL | 21.95 | +0.00 (+0.00%) | 22.085 | 21.89 | 39,628 |
| EA | 127.14▲ | +0.02 (+0.02%) | 127.92 | 126.75 | 1,386,600 |
| INGR | 114.33▲ | +0.02 (+0.02%) | 114.95 | 113.54 | 180,054 |
| GABC | 33.22▲ | +0.01 (+0.03%) | 34.045 | 33.01 | 134,057 |
| TAFM | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 160 |
| XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
| CCEP | 69.13▲ | +0.03 (+0.04%) | 69.35 | 68.76 | 1,187,763 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| ONB | 16.47▲ | +0.01 (+0.06%) | 16.895 | 16.12 | 2,418,109 |
| JMHI | 49.3302▲ | +0.0302 (+0.06%) | 49.35 | 49.29 | 11,600 |
| HQH | 16.13▲ | +0.01 (+0.06%) | 16.29 | 16.13 | 127,800 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.93 | 47.87 | 873,629 |
| JMSI | 50.03▲ | +0.04 (+0.08%) | 50.06 | 49.93 | 6,010 |
| ZTWO | 49.86▲ | +0.04 (+0.08%) | 49.86 | 49.86 | 0 |
| UTWO | 47.785▲ | +0.04 (+0.08%) | 47.815 | 47.73 | 24,100 |
| SHY | 81.28▲ | +0.07 (+0.09%) | 81.30 | 81.1801 | 3,604,138 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| EWM | 22.03▲ | +0.02 (+0.09%) | 22.05 | 21.92 | 198,550 |
| SFM | 65.49▲ | +0.06 (+0.09%) | 65.925 | 64.3116 | 1,090,399 |
| TRTL | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 158,910 |
| GAMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,349 |
| HYAC | 10.47▲ | +0.01 (+0.10%) | 10.4701 | 10.46 | 104,618 |
| SPSB | 29.60▲ | +0.03 (+0.10%) | 29.62 | 29.56 | 1,468,397 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| SPTS | 28.76▲ | +0.03 (+0.10%) | 28.76 | 28.72 | 527,395 |
| OPBK | 9.33▲ | +0.01 (+0.11%) | 9.50 | 9.27 | 31,688 |
| CGSD | 25.36▲ | +0.031 (+0.12%) | 25.38 | 25.31 | 83,400 |
| LSST | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.84 | 100 |
| IBTG | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.51 | 119,800 |
| IBID | 25.3139▲ | +0.0339 (+0.13%) | 25.3221 | 25.26 | 2,570 |
| SDSI | 50.69▲ | +0.07 (+0.14%) | 50.71 | 50.664 | 1,600 |
| MRCC | 7.21▲ | +0.01 (+0.14%) | 7.27 | 7.12 | 57,791 |
| MMC | 201.71▲ | +0.28 (+0.14%) | 203.01 | 200.72 | 1,920,409 |
| PNI | 7.15▲ | +0.01 (+0.14%) | 7.18 | 7.13 | 21,100 |
| TAK | 13.38▲ | +0.02 (+0.15%) | 13.41 | 13.30 | 1,702,435 |
| DVYE | 26.56▲ | +0.04 (+0.15%) | 26.60 | 26.32 | 91,108 |
| PTMN | 19.41▲ | +0.03 (+0.15%) | 19.45 | 19.20 | 10,601 |
| NYT | 43.22▲ | +0.07 (+0.16%) | 43.545 | 42.93 | 1,066,680 |
| HYS | 92.35▲ | +0.15 (+0.16%) | 92.5067 | 92.21 | 71,421 |
| MOMO | 5.72▲ | +0.01 (+0.18%) | 5.83 | 5.69 | 1,068,810 |
| HSPO | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.93 | 28,838 |