Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
SLNA | 0.0694▲ | +0.0041 (+6.28%) | 0.08 | 0.067 | 9,438,867 |
AFIB | 0.1745▲ | +0.0107 (+6.53%) | 0.1883 | 0.1631 | 732,616 |
BPTS | 0.326▲ | +0.0356 (+12.26%) | 0.3589 | 0.2701 | 349,656 |
ONFO | 0.4599▲ | +0.071 (+18.26%) | 0.46 | 0.3998 | 75,192 |
OST | 0.509▲ | +0.0979 (+23.81%) | 0.509 | 0.40 | 2,112,644 |
NBSE | 0.4336▲ | +0.0137 (+3.26%) | 0.44 | 0.41 | 47,877 |
BETR | 0.4504▼ | -0.0019 (-0.42%) | 0.4541 | 0.43 | 524,906 |
ME | 0.5055▲ | +0.1493 (+41.91%) | 0.619 | 0.43 | 59,608,675 |
TRX | 0.46▲ | +0.0135 (+3.02%) | 0.4678 | 0.4465 | 405,181 |
MSN | 0.56▲ | +0.025 (+4.67%) | 0.56 | 0.535 | 5,291 |
CEAD | 0.66▲ | +0.0656 (+11.04%) | 0.67 | 0.577 | 290,922 |
BGLC | 0.849▲ | +0.216 (+34.12%) | 1.00 | 0.633 | 3,178,200 |
SSY | 0.69 | +0.00 (+0.00%) | 0.69 | 0.6801 | 1,171 |
ALPP | 0.7619▲ | +0.0019 (+0.25%) | 0.767 | 0.74 | 63,512 |
TOUR | 0.85▲ | +0.042 (+5.20%) | 0.85 | 0.7703 | 141,702 |
MESA | 0.86▲ | +0.0525 (+6.50%) | 0.88 | 0.81 | 197,386 |
CWD | 0.89▲ | +0.0417 (+4.92%) | 0.90 | 0.85 | 4,761 |
SLGL | 0.9001▲ | +0.0432 (+5.04%) | 0.95 | 0.8569 | 4,553 |
LUXH | 0.91▼ | -0.16 (-14.95%) | 1.07 | 0.8645 | 434,733 |
FRGT | 0.9187▼ | -0.0119 (-1.28%) | 0.977 | 0.91 | 50,463 |
AACG | 1.03▲ | +0.0553 (+5.67%) | 1.04 | 0.9101 | 20,914 |
BNOX | 0.98▲ | +0.0209 (+2.18%) | 0.999 | 0.9591 | 18,036 |
QNCX | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.976 | 80,582 |
CDIO | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.00 | 86,716 |
TURB | 1.185▲ | +0.035 (+3.04%) | 1.27 | 1.14 | 1,271 |
RNXT | 1.22▲ | +0.03 (+2.52%) | 1.2899 | 1.15 | 5,264 |
SCWO | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.16 | 88,371 |
SGE | 1.40▲ | +0.0802 (+6.08%) | 1.40 | 1.16 | 8,613 |
NCRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.21 | 2,377 |
GIGM | 1.305▲ | +0.015 (+1.16%) | 1.31 | 1.272 | 6,013 |
BTCY | 1.48▲ | +0.21 (+16.54%) | 1.4955 | 1.28 | 143,545 |
AREC | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.34 | 115,126 |
OKYO | 1.4653▲ | +0.0553 (+3.92%) | 1.4653 | 1.38 | 8,176 |
ASPS | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.47 | 29,387 |
EXFY | 1.59▲ | +0.08 (+5.30%) | 1.91 | 1.5501 | 1,184,567 |
BTM | 1.90▲ | +0.23 (+13.77%) | 1.945 | 1.6501 | 256,075 |
LRHC | 1.75▲ | +0.15 (+9.37%) | 2.18 | 1.74 | 475,330 |
TRIB | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.79 | 22,890 |
APPS | 1.91▲ | +0.05 (+2.69%) | 2.03 | 1.84 | 1,953,098 |
XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
PROC | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.69 | 9,167 |
BGI | 2.9399▲ | +0.1149 (+4.07%) | 2.9399 | 2.70 | 8,561 |
AMC | 2.92▼ | -0.06 (-2.01%) | 3.00 | 2.76 | 13,960,268 |
GMGI | 3.46▲ | +0.49 (+16.50%) | 3.50 | 2.82 | 297,882 |
SYT | 2.925▼ | -0.015 (-0.51%) | 3.00 | 2.925 | 517 |
LNSR | 3.14▲ | +0.08 (+2.61%) | 3.39 | 3.0001 | 38,851 |
GNTA | 3.9156▲ | +0.9156 (+30.52%) | 3.9156 | 3.15 | 4,432 |
AMBP | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.36 | 1,640,787 |
BIG | 3.66▲ | +0.23 (+6.71%) | 3.72 | 3.4379 | 869,581 |
MYTE | 3.85▲ | +0.22 (+6.06%) | 3.8737 | 3.54 | 107,074 |
OMEX | 3.93▲ | +0.19 (+5.08%) | 3.9501 | 3.64 | 37,851 |
YOSH | 4.232▲ | +0.312 (+7.96%) | 4.40 | 3.90 | 5,300 |
OPHC | 4.18▲ | +0.0001 (+0.00%) | 4.245 | 4.01 | 19,006 |
SLNG | 4.12 | +0.00 (+0.00%) | 4.12 | 4.0803 | 3,576 |
CURV | 4.64▲ | +0.27 (+6.18%) | 4.85 | 4.34 | 77,936 |
ACHV | 4.57 | +0.00 (+0.00%) | 4.65 | 4.39 | 77,779 |
MBRX | 4.5235▲ | +0.2435 (+5.69%) | 5.00 | 4.41 | 49,640 |
FATH | 4.605▲ | +0.025 (+0.55%) | 4.605 | 4.56 | 637 |
AGL | 5.38▲ | +0.37 (+7.39%) | 5.52 | 4.94 | 5,732,908 |
EVEX | 5.28▲ | +0.10 (+1.93%) | 5.32 | 5.17 | 32,830 |
SEAT | 5.86▲ | +0.27 (+4.83%) | 5.89 | 5.56 | 1,570,918 |
PCK | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.65 | 63,700 |
FNKO | 6.03▲ | +0.32 (+5.60%) | 6.355 | 5.73 | 627,329 |
NEUE | 6.31▲ | +0.47 (+8.05%) | 6.31 | 5.74 | 3,248 |
PYN | 5.75 | +0.00 (+0.00%) | 5.78 | 5.75 | 7,600 |
HOWL | 5.87▲ | +0.03 (+0.51%) | 6.12 | 5.75 | 118,987 |
NYC | 6.21▲ | +0.21 (+3.50%) | 6.21 | 6.00 | 679 |
BEEM | 6.40▲ | +0.20 (+3.23%) | 6.82 | 6.14 | 154,920 |
UA | 6.36▲ | +0.06 (+0.95%) | 6.445 | 6.28 | 1,865,711 |
UAA | 6.61▲ | +0.06 (+0.92%) | 6.70 | 6.53 | 3,768,034 |
OPAD | 7.77▲ | +0.48 (+6.58%) | 7.77 | 7.06 | 13,434 |
VLRS | 7.85▲ | +0.34 (+4.53%) | 7.875 | 7.4717 | 1,093,855 |
WKME | 7.99▲ | +0.17 (+2.17%) | 8.04 | 7.75 | 118,878 |
WBD | 8.31▲ | +0.08 (+0.97%) | 8.39 | 8.19 | 21,011,147 |
TLIS | 9.00▲ | +0.5499 (+6.51%) | 9.00 | 8.395 | 7,693 |
ADSE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.48 | 5,437 |
WEA | 10.59▲ | +0.06 (+0.57%) | 10.61 | 10.56 | 32,800 |
BITE | 10.79▲ | +0.09 (+0.84%) | 10.79 | 10.70 | 4,055 |
PFTA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 27 |
TRTL | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 304,422 |
INTE | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.87 | 11,388 |
CION | 11.09▲ | +0.06 (+0.54%) | 11.14 | 11.00 | 200,917 |
ATMC | 11.01▲ | +0.04 (+0.36%) | 11.01 | 11.005 | 752 |
SNAP | 11.63▲ | +0.73 (+6.70%) | 11.78 | 11.07 | 55,102,559 |
RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
DEA | 11.42▲ | +0.21 (+1.87%) | 11.43 | 11.22 | 1,153,609 |
EVGR | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.38 | 4,490 |
AAOI | 11.66▼ | -0.32 (-2.67%) | 12.60 | 11.60 | 2,350,291 |
NREF | 13.01▲ | +0.01 (+0.08%) | 13.17 | 12.82 | 35,781 |
DGICB | 12.905▲ | +0.155 (+1.22%) | 12.905 | 12.905 | 286 |
OSBC | 13.74▲ | +0.30 (+2.23%) | 14.07 | 13.40 | 509,400 |
RAYC | 13.941▲ | +0.061 (+0.44%) | 13.97 | 13.87 | 4,900 |
SNCY | 14.73▲ | +0.17 (+1.17%) | 15.1522 | 14.63 | 351,216 |
DAWN | 15.75▲ | +0.90 (+6.06%) | 16.13 | 14.64 | 1,883,497 |
YMAB | 15.00▼ | -0.11 (-0.73%) | 15.46 | 14.82 | 398,334 |
TRC | 15.69▲ | +0.81 (+5.44%) | 16.01 | 14.93 | 171,640 |
ZI | 15.77▲ | +0.27 (+1.74%) | 15.90 | 15.43 | 3,742,165 |
CGBD | 16.72▲ | +0.25 (+1.52%) | 16.78 | 16.4303 | 305,977 |
CFBK | 18.54 | +0.00 (+0.00%) | 18.6898 | 18.54 | 3,547 |
MPB | 19.80▲ | +0.28 (+1.43%) | 19.80 | 19.2573 | 39,490 |