Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFT | 78.87▲ | +0.65 (+0.83%) | 79.835 | 78.52 | 47,322 |
| SCWO | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.16 | 88,371 |
| SEAT | 5.86▲ | +0.27 (+4.83%) | 5.89 | 5.56 | 1,570,918 |
| SGE | 1.40▲ | +0.0802 (+6.08%) | 1.40 | 1.16 | 8,613 |
| SHM | 47.22 | +0.00 (+0.00%) | 47.22 | 47.17 | 241,702 |
| SLGL | 0.9001▲ | +0.0432 (+5.04%) | 0.95 | 0.8569 | 4,553 |
| SLNA | 0.0694▲ | +0.0041 (+6.28%) | 0.08 | 0.067 | 9,438,867 |
| SLNG | 4.12 | +0.00 (+0.00%) | 4.12 | 4.0803 | 3,576 |
| SNAP | 11.63▲ | +0.73 (+6.70%) | 11.78 | 11.07 | 55,102,559 |
| SNCY | 14.73▲ | +0.17 (+1.17%) | 15.1522 | 14.63 | 351,216 |
| SNN | 24.01▲ | +0.09 (+0.38%) | 24.205 | 23.85 | 1,443,351 |
| SPFI | 25.43▲ | +0.12 (+0.47%) | 25.53 | 25.30 | 20,621 |
| SSY | 0.69 | +0.00 (+0.00%) | 0.69 | 0.6801 | 1,171 |
| SYT | 2.925▼ | -0.015 (-0.51%) | 3.00 | 2.925 | 517 |
| TLIS | 9.00▲ | +0.5499 (+6.51%) | 9.00 | 8.395 | 7,693 |
| TOUR | 0.85▲ | +0.042 (+5.20%) | 0.85 | 0.7703 | 141,702 |
| TRC | 15.69▲ | +0.81 (+5.44%) | 16.01 | 14.93 | 171,640 |
| TRIB | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.79 | 22,890 |
| TRTL | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 304,422 |
| TRX | 0.46▲ | +0.0135 (+3.02%) | 0.4678 | 0.4465 | 405,181 |
| TURB | 1.185▲ | +0.035 (+3.04%) | 1.27 | 1.14 | 1,271 |
| UA | 6.36▲ | +0.06 (+0.95%) | 6.445 | 6.28 | 1,865,711 |
| UAA | 6.61▲ | +0.06 (+0.92%) | 6.70 | 6.53 | 3,768,034 |
| ULST | 40.36▼ | -0.01 (-0.02%) | 40.38 | 40.35 | 80,953 |
| UVV | 50.50▲ | +1.14 (+2.31%) | 50.85 | 49.84 | 226,759 |
| UYLD | 50.98▲ | +0.025 (+0.05%) | 50.987 | 50.94 | 40,700 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |
| VLRS | 7.85▲ | +0.34 (+4.53%) | 7.875 | 7.4717 | 1,093,855 |
| WBD | 8.31▲ | +0.08 (+0.97%) | 8.39 | 8.19 | 21,011,147 |
| WEA | 10.59▲ | +0.06 (+0.57%) | 10.61 | 10.56 | 32,800 |
| WKME | 7.99▲ | +0.17 (+2.17%) | 8.04 | 7.75 | 118,878 |
| WLFC | 50.23▲ | +0.63 (+1.27%) | 50.92 | 49.59 | 6,400 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
| YMAB | 15.00▼ | -0.11 (-0.73%) | 15.46 | 14.82 | 398,334 |
| YOSH | 4.232▲ | +0.312 (+7.96%) | 4.40 | 3.90 | 5,300 |
| ZI | 15.77▲ | +0.27 (+1.74%) | 15.90 | 15.43 | 3,742,165 |