Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYT | 9.62▼ | -0.05 (-0.52%) | 9.68 | 9.57 | 264,100 |
| HYUP | 40.3966▼ | -0.0489 (-0.12%) | 40.3966 | 40.3966 | 7 |
| HYXF | 44.84▼ | -0.04 (-0.09%) | 44.90 | 44.69 | 5,300 |
| IAT | 42.21▲ | +0.32 (+0.76%) | 42.28 | 41.55 | 117,001 |
| IBDR | 23.71 | +0.00 (+0.00%) | 23.71 | 23.69 | 363,426 |
| IBDS | 23.56▼ | -0.015 (-0.06%) | 23.565 | 23.53 | 214,000 |
| IBKR | 115.64▲ | +0.95 (+0.83%) | 116.33 | 114.34 | 667,339 |
| IBN | 26.19▼ | -0.10 (-0.38%) | 26.37 | 26.07 | 2,592,873 |
| IBTH | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.87 | 147,600 |
| IDEX | 0.851▼ | -0.0284 (-3.23%) | 0.89 | 0.845 | 86,505 |
| IDLV | 27.43▼ | -0.19 (-0.69%) | 27.48 | 27.33 | 60,707 |
| IDOG | 29.57▼ | -0.07 (-0.24%) | 29.65 | 29.4346 | 248,835 |
| IGF | 47.35▼ | -0.08 (-0.17%) | 47.49 | 47.08 | 194,574 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.8099 | 50.755 | 1,438,998 |
| IHG | 101.62▲ | +1.49 (+1.49%) | 102.23 | 101.16 | 189,177 |
| IHRT | 2.11▼ | -0.01 (-0.47%) | 2.19 | 2.08 | 544,078 |
| IJS | 97.71▼ | -0.42 (-0.43%) | 97.97 | 97.02 | 241,595 |
| IMCR | 58.47▲ | +1.16 (+2.02%) | 58.59 | 55.92 | 394,870 |
| INBK | 33.27▲ | +0.38 (+1.16%) | 33.44 | 32.84 | 62,090 |
| INCM | 25.52▲ | +0.02 (+0.08%) | 25.7595 | 25.418 | 2,053,119 |
| INDL | 62.48 | +0.00 (+0.00%) | 62.52 | 62.15 | 15,999 |
| INDY | 50.39▼ | -0.08 (-0.16%) | 50.40 | 50.2318 | 28,690 |
| INFR | 23.09▼ | -0.1824 (-0.78%) | 23.09 | 23.09 | 102 |
| INOD | 6.33▲ | +0.59 (+10.28%) | 6.92 | 5.80 | 601,174 |
| INTU | 635.49▲ | +4.61 (+0.73%) | 642.11 | 622.56 | 1,376,500 |
| INVE | 5.10▲ | +0.07 (+1.39%) | 5.20 | 4.965 | 63,719 |
| IONQ | 8.20▲ | +0.23 (+2.89%) | 8.37 | 8.01 | 5,987,292 |
| IONS | 42.45▲ | +0.61 (+1.46%) | 42.72 | 41.59 | 731,441 |
| IOT | 34.65▲ | +0.94 (+2.79%) | 34.665 | 33.59 | 4,546,447 |
| IPG | 31.40▲ | +0.41 (+1.32%) | 31.67 | 30.50 | 5,283,726 |
| IPGP | 88.05▲ | +2.68 (+3.14%) | 88.19 | 85.59 | 250,412 |
| IPW | 0.4685▲ | +0.0167 (+3.70%) | 0.50 | 0.4161 | 57,896 |
| IQ | 4.82▲ | +0.24 (+5.24%) | 4.82 | 4.62 | 9,226,142 |
| IQV | 240.84▲ | +2.22 (+0.93%) | 244.27 | 237.70 | 1,505,728 |
| ISSC | 6.63▲ | +0.18 (+2.79%) | 6.64 | 6.45 | 11,898 |
| ITGR | 123.27▲ | +5.36 (+4.55%) | 123.99 | 118.505 | 1,108,272 |
| ITRI | 94.42▼ | -0.42 (-0.44%) | 95.66 | 94.02 | 386,422 |
| IXJ | 89.31▼ | -0.31 (-0.35%) | 89.64 | 88.915 | 139,103 |
| JBGS | 15.29▲ | +0.14 (+0.92%) | 15.30 | 14.90 | 528,832 |
| JBSS | 100.35▲ | +0.15 (+0.15%) | 101.14 | 99.43 | 38,039 |
| JCE | 13.71▼ | -0.10 (-0.72%) | 13.89 | 13.68 | 35,600 |
| JFU | 3.32▼ | -0.15 (-4.32%) | 3.6646 | 3.32 | 6,011 |
| JKS | 23.17▲ | +0.29 (+1.27%) | 23.32 | 22.60 | 958,282 |
| JNK | 93.68▼ | -0.16 (-0.17%) | 93.87 | 93.45 | 4,651,789 |
| JPC | 7.03▲ | +0.05 (+0.72%) | 7.03 | 6.94 | 887,700 |
| JPIE | 45.11 | +0.00 (+0.00%) | 45.145 | 45.08 | 161,500 |
| JPSV | 54.626▲ | +0.1435 (+0.26%) | 54.626 | 54.626 | 110 |
| JSCP | 46.03▲ | +0.005 (+0.01%) | 46.03 | 45.9765 | 23,617 |
| JSI | 51.20▼ | -0.03 (-0.06%) | 51.22 | 51.15 | 21,601 |
| JWEL | 1.10▲ | +0.0001 (+0.01%) | 1.10 | 1.0392 | 3,667 |
| JXN | 70.60▲ | +1.07 (+1.54%) | 70.975 | 68.88 | 942,881 |
| KB | 49.67▼ | -1.16 (-2.28%) | 50.54 | 49.245 | 150,774 |
| KBUF | 26.3861▲ | +0.1988 (+0.76%) | 26.48 | 26.3861 | 1,816 |
| KBWD | 15.29▲ | +0.14 (+0.92%) | 15.33 | 15.11 | 139,114 |
| KBWY | 17.38▼ | -0.06 (-0.34%) | 17.43 | 17.249 | 54,636 |
| KDIV | 26.641▲ | +0.092 (+0.35%) | 26.80 | 26.641 | 900 |
| KEMQ | 14.905▲ | +0.215 (+1.46%) | 14.905 | 14.8542 | 320 |
| KEN | 21.57▼ | -0.11 (-0.51%) | 21.8399 | 21.4501 | 6,023 |
| KEP | 7.60▼ | -0.26 (-3.31%) | 7.71 | 7.60 | 54,792 |
| KIND | 2.11▼ | -0.04 (-1.86%) | 2.16 | 2.10 | 744,811 |
| KLTR | 1.26 | +0.00 (+0.00%) | 1.27 | 1.2087 | 111,768 |
| KMDA | 5.18▲ | +0.09 (+1.77%) | 5.3599 | 5.14 | 10,902 |
| KN | 16.14▲ | +0.16 (+1.00%) | 16.17 | 15.895 | 491,857 |
| KNGS | 27.994▲ | +0.079 (+0.28%) | 28.02 | 27.95 | 800 |
| KNSA | 17.86▲ | +0.18 (+1.02%) | 18.61 | 17.64 | 443,785 |
| KOF | 95.59▲ | +1.06 (+1.12%) | 96.93 | 93.76 | 172,265 |
| KOSS | 2.45▲ | +0.06 (+2.51%) | 2.49 | 2.3711 | 5,612 |
| KPLT | 9.25▲ | +0.33 (+3.70%) | 9.25 | 8.83 | 6,727 |
| KPOP | 15.406▼ | -0.251 (-1.60%) | 15.50 | 15.406 | 1,600 |
| KPRO | 25.6204▲ | +0.0851 (+0.33%) | 25.6204 | 25.6204 | 0 |
| KRC | 33.71▼ | -0.02 (-0.06%) | 33.75 | 33.14 | 723,457 |
| KTCC | 4.61▲ | +0.10 (+2.22%) | 4.61 | 4.50 | 13,261 |
| KTEC | 11.0811▲ | +0.2501 (+2.31%) | 11.1143 | 11.06 | 10,738 |
| KWE | 0.734▲ | +0.013 (+1.80%) | 0.749 | 0.72 | 62,508 |
| KWEB | 27.96▲ | +0.63 (+2.31%) | 28.01 | 27.71 | 25,599,900 |
| KXIN | 0.1258 | +0.00 (+0.00%) | 0.13 | 0.1201 | 478,459 |
| LBRT | 22.76▼ | -0.05 (-0.22%) | 22.89 | 22.39 | 2,766,161 |
| LDOS | 128.90▲ | +0.22 (+0.17%) | 130.355 | 128.035 | 828,684 |
| LDUR | 94.37▲ | +0.0549 (+0.06%) | 94.38 | 94.33 | 69,683 |
| LESL | 4.25▼ | -0.32 (-7.00%) | 4.53 | 4.20 | 2,584,162 |
| LFMD | 11.16▲ | +0.27 (+2.48%) | 11.23 | 10.8001 | 695,102 |
| LGF.B | 9.95▲ | +0.01 (+0.10%) | 9.985 | 9.76 | 662,645 |
| LH | 207.94▼ | -0.03 (-0.01%) | 208.14 | 205.54 | 793,528 |
| LIVN | 55.94▲ | +0.92 (+1.67%) | 56.14 | 55.00 | 977,319 |
| LOB | 39.87▲ | +0.61 (+1.55%) | 39.96 | 38.64 | 149,182 |
| LODE | 0.32▲ | +0.0301 (+10.38%) | 0.32 | 0.2884 | 600,169 |
| LOOP | 2.80▲ | +0.05 (+1.82%) | 2.85 | 2.77 | 7,053 |
| LQDH | 93.64▼ | -0.14 (-0.15%) | 93.80 | 93.64 | 8,976 |
| LRN | 63.23▲ | +5.03 (+8.64%) | 64.95 | 62.00 | 2,176,894 |
| LSPD | 13.59▲ | +0.07 (+0.52%) | 13.65 | 13.36 | 567,022 |
| LUNR | 5.45▼ | -0.05 (-0.91%) | 5.5698 | 5.3301 | 1,590,843 |
| LXEO | 12.50▲ | +0.36 (+2.97%) | 12.525 | 11.76 | 98,873 |
| MAT | 19.18▲ | +0.45 (+2.40%) | 20.07 | 19.08 | 6,388,160 |
| MATW | 26.92▼ | -0.36 (-1.32%) | 27.29 | 26.746 | 109,375 |
| MAYW | 28.04▲ | +0.0051 (+0.02%) | 28.0699 | 27.998 | 8,319 |
| MBI | 6.58▲ | +0.29 (+4.61%) | 6.59 | 6.25 | 404,205 |
| MCH | 19.3467▲ | +0.2567 (+1.34%) | 19.3467 | 19.275 | 8,168 |
| MCHP | 90.68▲ | +4.49 (+5.21%) | 91.6902 | 89.40 | 7,141,004 |
| MDIV | 15.60▲ | +0.0094 (+0.06%) | 15.63 | 15.53 | 63,181 |
| MDXG | 6.43▼ | -0.08 (-1.23%) | 6.51 | 6.365 | 648,114 |