MACD(12,26,9) Crossed Above Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IWR 83.89 +1.20 (+1.45%) 83.89 83.1601 1,985,259
IWS 124.89 +2.06 (+1.68%) 124.89 123.52 296,155
IWTR 30.8138 +0.2659 (+0.87%) 30.8138 30.8138 42
IWX 76.06 +1.14 (+1.52%) 76.08 75.32 135,685
IXG 86.3426 +0.7426 (+0.87%) 86.3426 85.74 3,383
IYG 65.97 +0.83 (+1.27%) 65.97 65.34 44,389
IYH 61.90 +0.82 (+1.34%) 61.9141 61.5202 87,406
IYK 67.54 +0.65 (+0.97%) 67.58 67.22 52,896
IYM 147.38 +2.74 (+1.89%) 147.38 145.03 15,249
JAVA 59.72 +0.89 (+1.51%) 59.72 59.18 112,616
JBT 104.56 +4.32 (+4.31%) 104.87 101.25 169,154
JCI 64.87 +0.77 (+1.20%) 64.88 64.095 4,126,073
JGH 12.92 +0.265 (+2.09%) 12.94 12.71 90,500
JHCB 21.2498 +0.0998 (+0.47%) 21.2498 21.1766 3,372
JHMD 34.67 +0.38 (+1.11%) 34.67 34.42 76,443
JHML 64.56 +0.66 (+1.03%) 64.56 64.13 28,764
JHMM 57.25 +0.90 (+1.60%) 57.25 56.61 168,524
JOJO 14.536 +0.116 (+0.80%) 14.536 14.46 300
JPME 98.6226 +1.4423 (+1.48%) 98.63 97.56 5,816
JPMO 21.7802 +0.3716 (+1.74%) 21.7802 21.4601 6,419
JPUS 111.3982 +1.4982 (+1.36%) 111.3982 110.33 5,119
JSMD 69.8006 +0.9353 (+1.36%) 69.8006 69.34 19,462
JUST 74.7629 +0.4815 (+0.65%) 74.7629 74.30 3,162
JWEL 1.56 +0.01 (+0.65%) 1.56 1.28 5,581
KBWP 107.41 +1.74 (+1.65%) 107.43 105.79 44,692
KCGI 10.84 +0.01 (+0.09%) 10.84 10.835 11,362
KIDS 28.97 +2.67 (+10.15%) 29.069 26.60 222,998
KIE 51.97 +0.72 (+1.40%) 51.975 51.46 839,149
KIM 19.36 +0.55 (+2.92%) 19.41 18.99 5,556,470
KLNE 6.838 +0.408 (+6.35%) 6.838 6.43 8,700
KMB 127.27 +1.18 (+0.94%) 129.29 126.301 2,416,404
KNGS 28.518 +0.5043 (+1.80%) 28.518 28.27 853
KRG 21.44 +0.53 (+2.53%) 21.565 21.10 1,758,650
KRMA 36.29 +0.41 (+1.14%) 36.29 36.02 19,735
L 78.10 +1.21 (+1.57%) 78.10 77.08 588,900
LAKE 16.31 +0.67 (+4.28%) 16.46 15.63 25,409
LARK 19.60 +0.3197 (+1.66%) 19.60 19.10 4,021
LAZR 1.78 +0.09 (+5.33%) 1.80 1.68 7,935,180
LBPH 20.98 +0.87 (+4.33%) 21.69 20.255 354,106
LCG 30.557 +0.152 (+0.50%) 30.71 30.39 11,700
LEG 18.96 +0.88 (+4.87%) 19.02 18.21 2,436,200
LEVI 19.37 +0.57 (+3.03%) 19.49 18.95 3,056,837
LFUS 239.98 +8.05 (+3.47%) 239.98 232.005 145,616
LGF.A 9.72 +0.44 (+4.74%) 9.74 9.35 535,397
LGOV 21.43 +0.07 (+0.33%) 21.47 21.27 3,178,066
LIXT 3.52 +1.265 (+56.10%) 4.40 3.05 30,986,295
LKFN 65.36 +2.58 (+4.11%) 65.36 63.33 79,421
LNT 49.77 +1.51 (+3.13%) 49.79 48.365 2,252,545
LOPE 134.92 +1.31 (+0.98%) 135.39 133.56 118,770
LOVE 22.39 +0.75 (+3.47%) 22.39 21.67 191,340
LTPZ 55.47 +0.49 (+0.89%) 55.47 55.04 91,095
LYB 102.95 +1.81 (+1.79%) 102.98 101.54 2,273,728
MAIN 46.78 +0.38 (+0.82%) 46.84 46.48 302,253
MARA 22.07 +1.69 (+8.29%) 22.58 20.00 58,055,700
MASS 6.95 +0.35 (+5.30%) 6.98 6.43 188,711
MCAF 13.49 +2.17 (+19.17%) 19.40 13.49 6,701
MCBS 24.68 +0.88 (+3.70%) 24.68 23.93 19,838
MCN 7.50 +0.19 (+2.60%) 7.50 7.31 115,400
MCY 51.84 +2.72 (+5.54%) 52.025 49.41 441,882
MDIA 0.6201 +0.1876 (+43.38%) 0.6678 0.4434 214,824
MDT 86.92 +3.22 (+3.85%) 87.03 84.10 8,220,106
MDY 554.41 +9.36 (+1.72%) 554.42 547.88 1,085,381
MFUS 47.0075 +0.3475 (+0.74%) 47.0075 46.5701 3,404
MGOV 20.20 +0.06 (+0.30%) 20.20 20.15 1,004
MGV 119.18 +1.65 (+1.40%) 119.18 118.14 134,975
MHH 8.90 +0.15 (+1.71%) 8.90 8.75 4,327
MIDD 159.53 +3.78 (+2.43%) 159.70 156.94 275,381
MLCO 7.18 +0.09 (+1.27%) 7.18 7.015 1,135,821
MMI 33.67 +0.97 (+2.97%) 33.70 33.03 112,679
MMSI 75.46 +2.55 (+3.50%) 75.52 73.58 488,304
MMT 4.65 +0.05 (+1.09%) 4.65 4.62 72,700
MNRO 31.46 +0.71 (+2.31%) 31.712 30.84 243,857
MNTK 4.07 +0.24 (+6.27%) 4.09 3.84 303,066
MODL 35.76 +0.31 (+0.87%) 35.76 35.56 31,268
MOV 27.64 +0.93 (+3.48%) 27.76 26.975 341,841
MPB 20.16 +0.66 (+3.38%) 20.30 19.50 32,935
MRDB 0.439 +0.213 (+94.25%) 0.4739 0.333 28,144,305
MSC 6.8287 +0.2187 (+3.31%) 6.98 6.73 5,543
MSCI 557.00 +5.32 (+0.96%) 558.23 550.42 312,991
MTNB 0.2899 +0.0042 (+1.47%) 0.2947 0.277 1,038,009
MTRN 139.00 +5.73 (+4.30%) 139.21 134.82 131,949
MTZ 93.73 +2.16 (+2.36%) 93.98 92.04 799,728
MVV 67.86 +2.27 (+3.46%) 67.86 66.42 5,748
NAD 11.39 +0.05 (+0.44%) 11.39 11.32 427,900
NATL 19.83 +0.53 (+2.75%) 19.955 19.38 602,153
NEPH 2.27 +0.06 (+2.71%) 2.27 2.27 332
NEWT 11.26 +0.45 (+4.16%) 11.26 10.885 151,977
NEXN 5.14 +0.13 (+2.59%) 5.16 4.83 15,946
NGVC 18.21 +0.03 (+0.17%) 18.48 18.00 47,860
NMAI 12.31 +0.18 (+1.48%) 12.34 12.20 60,600
NNY 8.33 +0.03 (+0.36%) 8.35 8.31 27,700
NOAH 11.86 +1.74 (+17.19%) 12.03 11.12 451,394
NREF 14.46 +0.57 (+4.10%) 14.78 13.88 80,503
NSCS 26.761 +0.504 (+1.92%) 26.761 26.761 0
NTSX 42.60 +0.29 (+0.69%) 42.60 42.30 45,857
NURO 4.16 +0.16 (+4.00%) 4.18 4.01 2,753
NWE 50.29 +1.30 (+2.65%) 50.30 49.29 207,409
NWG 6.78 +0.09 (+1.35%) 6.79 6.69 1,603,984
NWL 7.87 +0.47 (+6.35%) 7.92 7.45 4,181,163
NZF 12.17 +0.05 (+0.41%) 12.17 12.12 332,349