Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IWR | 83.89▲ | +1.20 (+1.45%) | 83.89 | 83.1601 | 1,985,259 |
IWS | 124.89▲ | +2.06 (+1.68%) | 124.89 | 123.52 | 296,155 |
IWTR | 30.8138▲ | +0.2659 (+0.87%) | 30.8138 | 30.8138 | 42 |
IWX | 76.06▲ | +1.14 (+1.52%) | 76.08 | 75.32 | 135,685 |
IXG | 86.3426▲ | +0.7426 (+0.87%) | 86.3426 | 85.74 | 3,383 |
IYG | 65.97▲ | +0.83 (+1.27%) | 65.97 | 65.34 | 44,389 |
IYH | 61.90▲ | +0.82 (+1.34%) | 61.9141 | 61.5202 | 87,406 |
IYK | 67.54▲ | +0.65 (+0.97%) | 67.58 | 67.22 | 52,896 |
IYM | 147.38▲ | +2.74 (+1.89%) | 147.38 | 145.03 | 15,249 |
JAVA | 59.72▲ | +0.89 (+1.51%) | 59.72 | 59.18 | 112,616 |
JBT | 104.56▲ | +4.32 (+4.31%) | 104.87 | 101.25 | 169,154 |
JCI | 64.87▲ | +0.77 (+1.20%) | 64.88 | 64.095 | 4,126,073 |
JGH | 12.92▲ | +0.265 (+2.09%) | 12.94 | 12.71 | 90,500 |
JHCB | 21.2498▲ | +0.0998 (+0.47%) | 21.2498 | 21.1766 | 3,372 |
JHMD | 34.67▲ | +0.38 (+1.11%) | 34.67 | 34.42 | 76,443 |
JHML | 64.56▲ | +0.66 (+1.03%) | 64.56 | 64.13 | 28,764 |
JHMM | 57.25▲ | +0.90 (+1.60%) | 57.25 | 56.61 | 168,524 |
JOJO | 14.536▲ | +0.116 (+0.80%) | 14.536 | 14.46 | 300 |
JPME | 98.6226▲ | +1.4423 (+1.48%) | 98.63 | 97.56 | 5,816 |
JPMO | 21.7802▲ | +0.3716 (+1.74%) | 21.7802 | 21.4601 | 6,419 |
JPUS | 111.3982▲ | +1.4982 (+1.36%) | 111.3982 | 110.33 | 5,119 |
JSMD | 69.8006▲ | +0.9353 (+1.36%) | 69.8006 | 69.34 | 19,462 |
JUST | 74.7629▲ | +0.4815 (+0.65%) | 74.7629 | 74.30 | 3,162 |
JWEL | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.28 | 5,581 |
KBWP | 107.41▲ | +1.74 (+1.65%) | 107.43 | 105.79 | 44,692 |
KCGI | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.835 | 11,362 |
KIDS | 28.97▲ | +2.67 (+10.15%) | 29.069 | 26.60 | 222,998 |
KIE | 51.97▲ | +0.72 (+1.40%) | 51.975 | 51.46 | 839,149 |
KIM | 19.36▲ | +0.55 (+2.92%) | 19.41 | 18.99 | 5,556,470 |
KLNE | 6.838▲ | +0.408 (+6.35%) | 6.838 | 6.43 | 8,700 |
KMB | 127.27▲ | +1.18 (+0.94%) | 129.29 | 126.301 | 2,416,404 |
KNGS | 28.518▲ | +0.5043 (+1.80%) | 28.518 | 28.27 | 853 |
KRG | 21.44▲ | +0.53 (+2.53%) | 21.565 | 21.10 | 1,758,650 |
KRMA | 36.29▲ | +0.41 (+1.14%) | 36.29 | 36.02 | 19,735 |
L | 78.10▲ | +1.21 (+1.57%) | 78.10 | 77.08 | 588,900 |
LAKE | 16.31▲ | +0.67 (+4.28%) | 16.46 | 15.63 | 25,409 |
LARK | 19.60▲ | +0.3197 (+1.66%) | 19.60 | 19.10 | 4,021 |
LAZR | 1.78▲ | +0.09 (+5.33%) | 1.80 | 1.68 | 7,935,180 |
LBPH | 20.98▲ | +0.87 (+4.33%) | 21.69 | 20.255 | 354,106 |
LCG | 30.557▲ | +0.152 (+0.50%) | 30.71 | 30.39 | 11,700 |
LEG | 18.96▲ | +0.88 (+4.87%) | 19.02 | 18.21 | 2,436,200 |
LEVI | 19.37▲ | +0.57 (+3.03%) | 19.49 | 18.95 | 3,056,837 |
LFUS | 239.98▲ | +8.05 (+3.47%) | 239.98 | 232.005 | 145,616 |
LGF.A | 9.72▲ | +0.44 (+4.74%) | 9.74 | 9.35 | 535,397 |
LGOV | 21.43▲ | +0.07 (+0.33%) | 21.47 | 21.27 | 3,178,066 |
LIXT | 3.52▲ | +1.265 (+56.10%) | 4.40 | 3.05 | 30,986,295 |
LKFN | 65.36▲ | +2.58 (+4.11%) | 65.36 | 63.33 | 79,421 |
LNT | 49.77▲ | +1.51 (+3.13%) | 49.79 | 48.365 | 2,252,545 |
LOPE | 134.92▲ | +1.31 (+0.98%) | 135.39 | 133.56 | 118,770 |
LOVE | 22.39▲ | +0.75 (+3.47%) | 22.39 | 21.67 | 191,340 |
LTPZ | 55.47▲ | +0.49 (+0.89%) | 55.47 | 55.04 | 91,095 |
LYB | 102.95▲ | +1.81 (+1.79%) | 102.98 | 101.54 | 2,273,728 |
MAIN | 46.78▲ | +0.38 (+0.82%) | 46.84 | 46.48 | 302,253 |
MARA | 22.07▲ | +1.69 (+8.29%) | 22.58 | 20.00 | 58,055,700 |
MASS | 6.95▲ | +0.35 (+5.30%) | 6.98 | 6.43 | 188,711 |
MCAF | 13.49▲ | +2.17 (+19.17%) | 19.40 | 13.49 | 6,701 |
MCBS | 24.68▲ | +0.88 (+3.70%) | 24.68 | 23.93 | 19,838 |
MCN | 7.50▲ | +0.19 (+2.60%) | 7.50 | 7.31 | 115,400 |
MCY | 51.84▲ | +2.72 (+5.54%) | 52.025 | 49.41 | 441,882 |
MDIA | 0.6201▲ | +0.1876 (+43.38%) | 0.6678 | 0.4434 | 214,824 |
MDT | 86.92▲ | +3.22 (+3.85%) | 87.03 | 84.10 | 8,220,106 |
MDY | 554.41▲ | +9.36 (+1.72%) | 554.42 | 547.88 | 1,085,381 |
MFUS | 47.0075▲ | +0.3475 (+0.74%) | 47.0075 | 46.5701 | 3,404 |
MGOV | 20.20▲ | +0.06 (+0.30%) | 20.20 | 20.15 | 1,004 |
MGV | 119.18▲ | +1.65 (+1.40%) | 119.18 | 118.14 | 134,975 |
MHH | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 4,327 |
MIDD | 159.53▲ | +3.78 (+2.43%) | 159.70 | 156.94 | 275,381 |
MLCO | 7.18▲ | +0.09 (+1.27%) | 7.18 | 7.015 | 1,135,821 |
MMI | 33.67▲ | +0.97 (+2.97%) | 33.70 | 33.03 | 112,679 |
MMSI | 75.46▲ | +2.55 (+3.50%) | 75.52 | 73.58 | 488,304 |
MMT | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.62 | 72,700 |
MNRO | 31.46▲ | +0.71 (+2.31%) | 31.712 | 30.84 | 243,857 |
MNTK | 4.07▲ | +0.24 (+6.27%) | 4.09 | 3.84 | 303,066 |
MODL | 35.76▲ | +0.31 (+0.87%) | 35.76 | 35.56 | 31,268 |
MOV | 27.64▲ | +0.93 (+3.48%) | 27.76 | 26.975 | 341,841 |
MPB | 20.16▲ | +0.66 (+3.38%) | 20.30 | 19.50 | 32,935 |
MRDB | 0.439▲ | +0.213 (+94.25%) | 0.4739 | 0.333 | 28,144,305 |
MSC | 6.8287▲ | +0.2187 (+3.31%) | 6.98 | 6.73 | 5,543 |
MSCI | 557.00▲ | +5.32 (+0.96%) | 558.23 | 550.42 | 312,991 |
MTNB | 0.2899▲ | +0.0042 (+1.47%) | 0.2947 | 0.277 | 1,038,009 |
MTRN | 139.00▲ | +5.73 (+4.30%) | 139.21 | 134.82 | 131,949 |
MTZ | 93.73▲ | +2.16 (+2.36%) | 93.98 | 92.04 | 799,728 |
MVV | 67.86▲ | +2.27 (+3.46%) | 67.86 | 66.42 | 5,748 |
NAD | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.32 | 427,900 |
NATL | 19.83▲ | +0.53 (+2.75%) | 19.955 | 19.38 | 602,153 |
NEPH | 2.27▲ | +0.06 (+2.71%) | 2.27 | 2.27 | 332 |
NEWT | 11.26▲ | +0.45 (+4.16%) | 11.26 | 10.885 | 151,977 |
NEXN | 5.14▲ | +0.13 (+2.59%) | 5.16 | 4.83 | 15,946 |
NGVC | 18.21▲ | +0.03 (+0.17%) | 18.48 | 18.00 | 47,860 |
NMAI | 12.31▲ | +0.18 (+1.48%) | 12.34 | 12.20 | 60,600 |
NNY | 8.33▲ | +0.03 (+0.36%) | 8.35 | 8.31 | 27,700 |
NOAH | 11.86▲ | +1.74 (+17.19%) | 12.03 | 11.12 | 451,394 |
NREF | 14.46▲ | +0.57 (+4.10%) | 14.78 | 13.88 | 80,503 |
NSCS | 26.761▲ | +0.504 (+1.92%) | 26.761 | 26.761 | 0 |
NTSX | 42.60▲ | +0.29 (+0.69%) | 42.60 | 42.30 | 45,857 |
NURO | 4.16▲ | +0.16 (+4.00%) | 4.18 | 4.01 | 2,753 |
NWE | 50.29▲ | +1.30 (+2.65%) | 50.30 | 49.29 | 207,409 |
NWG | 6.78▲ | +0.09 (+1.35%) | 6.79 | 6.69 | 1,603,984 |
NWL | 7.87▲ | +0.47 (+6.35%) | 7.92 | 7.45 | 4,181,163 |
NZF | 12.17▲ | +0.05 (+0.41%) | 12.17 | 12.12 | 332,349 |