Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.33 | 102,500 |
| XFIN | 11.05▲ | +0.10 (+0.91%) | 11.05 | 10.95 | 800 |
| WVVI | 4.95▲ | +0.37 (+8.08%) | 4.95 | 4.42 | 1,200 |
| WTBA | 16.91▲ | +0.65 (+4.00%) | 16.91 | 16.11 | 21,100 |
| WSBF | 11.59▲ | +0.50 (+4.51%) | 11.59 | 11.05 | 49,800 |
| WPC | 56.21▲ | +1.56 (+2.85%) | 56.22 | 54.74 | 1,277,300 |
| WNS | 47.85▲ | +1.36 (+2.93%) | 48.21 | 46.66 | 314,000 |
| WMK | 64.49▲ | +1.83 (+2.92%) | 64.605 | 62.46 | 63,973 |
| WLGS | 0.5949▲ | +0.0949 (+18.98%) | 0.6099 | 0.4505 | 2,037,312 |
| WISH | 5.84▲ | +0.10 (+1.74%) | 6.005 | 5.70 | 1,494,800 |
| WFC | 60.35▲ | +1.61 (+2.74%) | 60.85 | 58.855 | 33,465,747 |
| WEL | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 4 |
| VVX | 48.00▲ | +1.01 (+2.15%) | 48.17 | 47.02 | 93,500 |
| VVOS | 2.72▲ | +0.06 (+2.26%) | 2.74 | 2.61 | 34,100 |
| VTR | 43.13▲ | +0.49 (+1.15%) | 43.37 | 42.7207 | 1,690,529 |
| VTNR | 1.49▲ | +0.18 (+13.74%) | 1.57 | 1.26 | 8,294,600 |
| VTES | 100.07▲ | +0.02 (+0.02%) | 100.09 | 100.02 | 29,652 |
| VPC | 22.2561▲ | +0.0061 (+0.03%) | 22.3199 | 22.175 | 12,535 |
| VLY | 7.71▲ | +0.40 (+5.47%) | 7.72 | 7.22 | 8,523,616 |
| VEON | 23.88▲ | +0.45 (+1.92%) | 24.00 | 23.06 | 19,959 |
| VBFC | 41.59 | +0.00 (+0.00%) | 41.59 | 41.49 | 1,040 |
| UPC | 2.07▼ | -0.12 (-5.48%) | 2.1733 | 1.936 | 115,336 |
| UONE | 2.36▲ | +0.39 (+19.80%) | 2.37 | 2.00 | 74,687 |
| UNTY | 26.91▲ | +0.515 (+1.95%) | 26.91 | 26.29 | 8,320 |
| UGI | 25.74▲ | +1.95 (+8.20%) | 25.93 | 23.73 | 8,319,609 |
| UCBI | 25.25▲ | +0.55 (+2.23%) | 25.29 | 24.47 | 1,035,166 |
| TSLX | 20.91▲ | +0.08 (+0.38%) | 20.999 | 20.76 | 498,231 |
| TOMZ | 0.59▲ | +0.0099 (+1.71%) | 0.6214 | 0.58 | 9,458 |
| TNXP | 0.16▲ | +0.003 (+1.91%) | 0.163 | 0.149 | 1,101,090 |
| TMUS | 162.33▲ | +1.48 (+0.92%) | 162.39 | 160.70 | 5,126,132 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| TAXF | 50.0256▲ | +0.0456 (+0.09%) | 50.11 | 49.97 | 16,960 |
| TASK | 11.44▲ | +0.60 (+5.54%) | 11.50 | 10.74 | 253,029 |
| TARO | 42.25▲ | +0.06 (+0.14%) | 42.33 | 42.14 | 16,938 |
| TAOP | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.02 | 299,237 |
| SWKH | 17.69▲ | +0.35 (+2.02%) | 17.74 | 17.36 | 7,693 |
| SR | 60.91▲ | +1.51 (+2.54%) | 61.19 | 59.46 | 477,161 |
| SPRU | 3.68▲ | +0.19 (+5.44%) | 3.799 | 3.51 | 85,493 |
| SO | 72.15▲ | +1.58 (+2.24%) | 72.18 | 70.70 | 6,549,268 |
| SMMU | 49.77▲ | +0.04 (+0.08%) | 49.77 | 49.70 | 44,850 |
| SMMF | 27.20▲ | +2.12 (+8.45%) | 27.37 | 25.50 | 42,981 |
| SMFL | 0.481▲ | +0.0185 (+4.00%) | 0.53 | 0.42 | 2,981,100 |
| SJW | 54.27▲ | +1.18 (+2.22%) | 54.33 | 53.02 | 339,497 |
| SILV | 7.90▲ | +0.33 (+4.36%) | 7.92 | 7.54 | 2,070,832 |
| SGMO | 0.5115▲ | +0.0264 (+5.44%) | 0.5291 | 0.4701 | 1,050,146 |
| SFST | 29.00▲ | +1.74 (+6.38%) | 29.31 | 26.62 | 15,233 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.9777 | 23.9601 | 40,091 |
| SEB | 3,229.56▲ | +97.57 (+3.12%) | 3,270.00 | 3,119.50 | 4,124 |
| SDEM | 25.8944▲ | +0.2156 (+0.84%) | 25.8944 | 25.80 | 1,431 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.466 | 51.39 | 23,300 |
| SBUX | 87.61▲ | +0.46 (+0.53%) | 88.08 | 87.12 | 11,898,200 |
| SBSI | 28.18▲ | +0.96 (+3.53%) | 28.225 | 27.08 | 97,672 |
| SBGI | 12.35▲ | +0.25 (+2.07%) | 12.44 | 12.08 | 345,434 |
| SBEV | 0.3392▲ | +0.0062 (+1.86%) | 0.3453 | 0.3274 | 49,782 |
| SAM | 286.98▲ | +2.11 (+0.74%) | 290.00 | 284.11 | 136,310 |
| RRGB | 6.40▲ | +0.40 (+6.67%) | 6.43 | 5.94 | 270,715 |
| RM | 25.20▲ | +0.33 (+1.33%) | 25.21 | 24.59 | 19,506 |
| RCKY | 26.66▲ | +0.77 (+2.97%) | 26.66 | 25.57 | 17,559 |
| RCI | 38.54▲ | +0.24 (+0.63%) | 38.84 | 38.37 | 951,672 |
| RCG | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.64 | 2,415 |
| RBB | 17.83▲ | +0.88 (+5.19%) | 17.845 | 16.82 | 58,977 |
| PZT | 22.6949▲ | +0.0797 (+0.35%) | 22.90 | 22.63 | 545,866 |
| PZA | 23.54▲ | +0.02 (+0.09%) | 23.62 | 23.54 | 411,275 |
| PWZ | 24.60▲ | +0.01 (+0.04%) | 24.75 | 24.58 | 208,390 |
| PULT | 50.33 | +0.00 (+0.00%) | 50.33 | 50.33 | 4,225 |
| PUK | 18.13▲ | +0.08 (+0.44%) | 18.17 | 18.00 | 1,007,531 |
| PRMN | 29.8789▲ | +0.1549 (+0.52%) | 29.8789 | 29.8789 | 140 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.47 | 3.45 | 96,000 |
| POST | 104.00▲ | +1.08 (+1.05%) | 104.54 | 102.92 | 691,266 |
| POR | 42.80▲ | +1.06 (+2.54%) | 42.86 | 41.80 | 900,248 |
| PNRG | 101.04▲ | +1.26 (+1.26%) | 101.04 | 99.03 | 11,930 |
| PNNT | 7.01▲ | +0.11 (+1.59%) | 7.02 | 6.91 | 340,186 |
| PNF | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.48 | 33,100 |
| PGC | 24.13▲ | +1.03 (+4.46%) | 24.17 | 22.97 | 72,354 |
| PG | 158.14▲ | +0.85 (+0.54%) | 158.175 | 153.52 | 12,034,186 |
| PFS | 14.46▲ | +0.71 (+5.16%) | 14.62 | 13.21 | 1,137,726 |
| PFLT | 11.37▲ | +0.12 (+1.07%) | 11.39 | 11.2102 | 468,925 |
| PFC | 20.03▲ | +0.83 (+4.32%) | 20.11 | 19.0061 | 132,800 |
| PEP | 174.13▲ | +1.86 (+1.08%) | 174.27 | 171.80 | 6,636,656 |
| PDBA | 38.23▲ | +0.865 (+2.32%) | 38.28 | 37.31 | 16,400 |
| PCYO | 9.53▲ | +0.24 (+2.58%) | 9.56 | 9.27 | 39,835 |
| PCG | 16.85▲ | +0.31 (+1.87%) | 16.87 | 16.55 | 10,302,804 |
| PARA | 12.44▲ | +1.47 (+13.40%) | 12.58 | 11.67 | 45,625,404 |
| PAI | 12.03 | +0.00 (+0.00%) | 12.11 | 12.03 | 5,500 |
| PAHC | 13.30▲ | +0.26 (+1.99%) | 13.32 | 13.00 | 127,524 |
| OWLT | 3.86▼ | -0.05 (-1.28%) | 3.99 | 3.69 | 8,053 |
| ORRF | 25.96▲ | +0.93 (+3.72%) | 26.15 | 24.90 | 84,043 |
| ORGN | 0.6905▲ | +0.109 (+18.74%) | 0.71 | 0.5815 | 2,846,842 |
| OLLI | 73.21▲ | +0.92 (+1.27%) | 73.85 | 71.955 | 711,395 |
| NYF | 53.23▲ | +0.07 (+0.13%) | 53.30 | 53.19 | 496,101 |
| NWN | 37.68▲ | +1.09 (+2.98%) | 37.77 | 36.52 | 327,335 |
| NVS | 94.36▲ | +1.79 (+1.93%) | 94.495 | 93.15 | 2,338,264 |
| NURO | 4.33▲ | +0.68 (+18.63%) | 4.4465 | 3.92 | 254,830 |
| NSSC | 40.02▲ | +0.29 (+0.73%) | 40.08 | 39.00 | 708,359 |
| NPAB | 10.87▲ | +0.07 (+0.65%) | 10.8701 | 10.85 | 119,161 |
| NOK | 3.52▲ | +0.07 (+2.03%) | 3.55 | 3.48 | 17,381,451 |
| NJR | 43.36▲ | +1.17 (+2.77%) | 43.39 | 42.19 | 450,300 |
| NECB | 15.34▲ | +0.30 (+1.99%) | 15.34 | 15.01 | 46,109 |
| NDRA | 0.247▲ | +0.0136 (+5.83%) | 0.252 | 0.24 | 67,593 |
| NCDL | 17.90▲ | +0.26 (+1.47%) | 17.99 | 17.5807 | 34,896 |