Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.0553 (+5.67%) | 1.04 | 0.9101 | 20,914 |
| AAOI | 11.66▼ | -0.32 (-2.67%) | 12.60 | 11.60 | 2,350,291 |
| ACHV | 4.57 | +0.00 (+0.00%) | 4.65 | 4.39 | 77,779 |
| ADSE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.48 | 5,437 |
| AFIB | 0.1745▲ | +0.0107 (+6.53%) | 0.1883 | 0.1631 | 732,616 |
| AGIO | 29.43▲ | +0.40 (+1.38%) | 29.90 | 29.03 | 549,540 |
| AGL | 5.38▲ | +0.37 (+7.39%) | 5.52 | 4.94 | 5,732,908 |
| ALPP | 0.7619▲ | +0.0019 (+0.25%) | 0.767 | 0.74 | 63,512 |
| AMBP | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.36 | 1,640,787 |
| AMC | 2.92▼ | -0.06 (-2.01%) | 3.00 | 2.76 | 13,960,268 |
| APPS | 1.91▲ | +0.05 (+2.69%) | 2.03 | 1.84 | 1,953,098 |
| AREC | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.34 | 115,126 |
| ASPS | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.47 | 29,387 |
| ATMC | 11.01▲ | +0.04 (+0.36%) | 11.01 | 11.005 | 752 |
| BEEM | 6.40▲ | +0.20 (+3.23%) | 6.82 | 6.14 | 154,920 |
| BETR | 0.4504▼ | -0.0019 (-0.42%) | 0.4541 | 0.43 | 524,906 |
| BGI | 2.9399▲ | +0.1149 (+4.07%) | 2.9399 | 2.70 | 8,561 |
| BGLC | 0.849▲ | +0.216 (+34.12%) | 1.00 | 0.633 | 3,178,200 |
| BIG | 3.66▲ | +0.23 (+6.71%) | 3.72 | 3.4379 | 869,581 |
| BITE | 10.79▲ | +0.09 (+0.84%) | 10.79 | 10.70 | 4,055 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| BNOX | 0.98▲ | +0.0209 (+2.18%) | 0.999 | 0.9591 | 18,036 |
| BPTS | 0.326▲ | +0.0356 (+12.26%) | 0.3589 | 0.2701 | 349,656 |
| BSY | 52.06▲ | +1.95 (+3.89%) | 54.17 | 49.29 | 11,920,889 |
| BTCY | 1.48▲ | +0.21 (+16.54%) | 1.4955 | 1.28 | 143,545 |
| BTM | 1.90▲ | +0.23 (+13.77%) | 1.945 | 1.6501 | 256,075 |
| CA | 24.96▲ | +0.045 (+0.18%) | 24.96 | 24.91 | 303 |
| CBSH | 53.10▲ | +0.03 (+0.06%) | 53.37 | 52.2975 | 493,244 |
| CDIO | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.00 | 86,716 |
| CEAD | 0.66▲ | +0.0656 (+11.04%) | 0.67 | 0.577 | 290,922 |
| CFBK | 18.54 | +0.00 (+0.00%) | 18.6898 | 18.54 | 3,547 |
| CGBD | 16.72▲ | +0.25 (+1.52%) | 16.78 | 16.4303 | 305,977 |
| CION | 11.09▲ | +0.06 (+0.54%) | 11.14 | 11.00 | 200,917 |
| CLOX | 25.43▲ | +0.02 (+0.08%) | 25.45 | 25.41 | 7,050 |
| CNC | 73.75▲ | +1.75 (+2.43%) | 74.69 | 72.95 | 5,184,347 |
| CPHC | 23.25▼ | -0.04 (-0.17%) | 23.7936 | 23.15 | 1,684 |
| CURV | 4.64▲ | +0.27 (+6.18%) | 4.85 | 4.34 | 77,936 |
| CVGW | 26.78▲ | +0.75 (+2.88%) | 27.21 | 25.90 | 261,428 |
| CWD | 0.89▲ | +0.0417 (+4.92%) | 0.90 | 0.85 | 4,761 |
| DAWN | 15.75▲ | +0.90 (+6.06%) | 16.13 | 14.64 | 1,883,497 |
| DEA | 11.42▲ | +0.21 (+1.87%) | 11.43 | 11.22 | 1,153,609 |
| DGICB | 12.905▲ | +0.155 (+1.22%) | 12.905 | 12.905 | 286 |
| DIT | 183.50▲ | +8.01 (+4.56%) | 183.50 | 177.97 | 437 |
| DT | 46.26▲ | +1.83 (+4.12%) | 46.7499 | 45.50 | 5,460,240 |
| ED | 90.90▲ | +0.57 (+0.63%) | 91.18 | 89.67 | 2,528,774 |
| ELV | 525.19▲ | +16.22 (+3.19%) | 539.11 | 520.58 | 2,595,100 |
| EVEX | 5.28▲ | +0.10 (+1.93%) | 5.32 | 5.17 | 32,830 |
| EVGR | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.38 | 4,490 |
| EXFY | 1.59▲ | +0.08 (+5.30%) | 1.91 | 1.5501 | 1,184,567 |
| FATH | 4.605▲ | +0.025 (+0.55%) | 4.605 | 4.56 | 637 |
| FLO | 24.04▲ | +0.71 (+3.04%) | 24.055 | 23.29 | 1,377,869 |
| FNKO | 6.03▲ | +0.32 (+5.60%) | 6.355 | 5.73 | 627,329 |
| FRGT | 0.9187▼ | -0.0119 (-1.28%) | 0.977 | 0.91 | 50,463 |
| FRHC | 67.58▲ | +2.16 (+3.30%) | 69.8869 | 67.06 | 65,003 |
| FSMB | 19.785▼ | -0.005 (-0.03%) | 19.79 | 19.77 | 132,116 |
| GIGM | 1.305▲ | +0.015 (+1.16%) | 1.31 | 1.272 | 6,013 |
| GMGI | 3.46▲ | +0.49 (+16.50%) | 3.50 | 2.82 | 297,882 |
| GNTA | 3.9156▲ | +0.9156 (+30.52%) | 3.9156 | 3.15 | 4,432 |
| HOWL | 5.87▲ | +0.03 (+0.51%) | 6.12 | 5.75 | 118,987 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 275,994 |
| IBIA | 25.38▼ | -0.02 (-0.08%) | 25.398 | 25.38 | 3,214 |
| IBTF | 23.15 | +0.00 (+0.00%) | 23.16 | 23.15 | 800,200 |
| INDB | 49.45▲ | +0.92 (+1.90%) | 49.61 | 48.59 | 224,676 |
| INTE | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.87 | 11,388 |
| KDP | 31.13▲ | +0.25 (+0.81%) | 31.17 | 30.80 | 7,467,904 |
| LEVI | 20.51▼ | -0.15 (-0.73%) | 20.85 | 20.465 | 2,000,517 |
| LNG | 160.43▲ | +3.62 (+2.31%) | 160.94 | 156.94 | 2,172,300 |
| LNN | 116.51▲ | +3.70 (+3.28%) | 116.97 | 113.03 | 125,561 |
| LNSR | 3.14▲ | +0.08 (+2.61%) | 3.39 | 3.0001 | 38,851 |
| LRHC | 1.75▲ | +0.15 (+9.37%) | 2.18 | 1.74 | 475,330 |
| LULU | 347.51▲ | +2.65 (+0.77%) | 352.10 | 344.31 | 2,179,000 |
| LUXH | 0.91▼ | -0.16 (-14.95%) | 1.07 | 0.8645 | 434,733 |
| MBRX | 4.5235▲ | +0.2435 (+5.69%) | 5.00 | 4.41 | 49,640 |
| MCD | 270.98▲ | +1.03 (+0.38%) | 271.29 | 268.845 | 3,377,885 |
| ME | 0.5055▲ | +0.1493 (+41.91%) | 0.619 | 0.43 | 59,608,675 |
| MESA | 0.86▲ | +0.0525 (+6.50%) | 0.88 | 0.81 | 197,386 |
| MPB | 19.80▲ | +0.28 (+1.43%) | 19.80 | 19.2573 | 39,490 |
| MSN | 0.56▲ | +0.025 (+4.67%) | 0.56 | 0.535 | 5,291 |
| MYTE | 3.85▲ | +0.22 (+6.06%) | 3.8737 | 3.54 | 107,074 |
| NBSE | 0.4336▲ | +0.0137 (+3.26%) | 0.44 | 0.41 | 47,877 |
| NCRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.21 | 2,377 |
| NEUE | 6.31▲ | +0.47 (+8.05%) | 6.31 | 5.74 | 3,248 |
| NREF | 13.01▲ | +0.01 (+0.08%) | 13.17 | 12.82 | 35,781 |
| NYC | 6.21▲ | +0.21 (+3.50%) | 6.21 | 6.00 | 679 |
| OKYO | 1.4653▲ | +0.0553 (+3.92%) | 1.4653 | 1.38 | 8,176 |
| OMEX | 3.93▲ | +0.19 (+5.08%) | 3.9501 | 3.64 | 37,851 |
| ONFO | 0.4599▲ | +0.071 (+18.26%) | 0.46 | 0.3998 | 75,192 |
| OPAD | 7.77▲ | +0.48 (+6.58%) | 7.77 | 7.06 | 13,434 |
| OPHC | 4.18▲ | +0.0001 (+0.00%) | 4.245 | 4.01 | 19,006 |
| OSBC | 13.74▲ | +0.30 (+2.23%) | 14.07 | 13.40 | 509,400 |
| OST | 0.509▲ | +0.0979 (+23.81%) | 0.509 | 0.40 | 2,112,644 |
| PCK | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.65 | 63,700 |
| PFTA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 27 |
| PM | 91.20▲ | +0.62 (+0.68%) | 91.23 | 90.65 | 4,041,675 |
| PROC | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.69 | 9,167 |
| PYN | 5.75 | +0.00 (+0.00%) | 5.78 | 5.75 | 7,600 |
| QNCX | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.976 | 80,582 |
| RAYC | 13.941▲ | +0.061 (+0.44%) | 13.97 | 13.87 | 4,900 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| RNXT | 1.22▲ | +0.03 (+2.52%) | 1.2899 | 1.15 | 5,264 |