Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| OMIC | 0.4006▼ | -0.0068 (-1.67%) | 0.4049 | 0.39 | 18,125 |
| SNGX | 0.427▲ | +0.044 (+11.49%) | 0.44 | 0.3764 | 684,696 |
| TELL | 0.4334▼ | -0.0066 (-1.50%) | 0.445 | 0.4011 | 27,659,241 |
| ORGS | 0.504▲ | +0.002 (+0.40%) | 0.5209 | 0.50 | 11,934 |
| RNAZ | 0.525▲ | +0.0851 (+19.35%) | 0.538 | 0.4395 | 1,245,030 |
| FORD | 0.559▲ | +0.0476 (+9.31%) | 0.6272 | 0.502 | 32,130 |
| CLOV | 0.67▲ | +0.02 (+3.08%) | 0.682 | 0.6401 | 3,889,258 |
| MKFG | 0.6826▲ | +0.0026 (+0.38%) | 0.6894 | 0.67 | 151,182 |
| NUTX | 0.6529▼ | -0.017 (-2.54%) | 0.6926 | 0.652 | 187,897 |
| VRAX | 0.70▲ | +0.0364 (+5.49%) | 0.702 | 0.6602 | 8,482 |
| XELB | 0.71 | +0.00 (+0.00%) | 0.7109 | 0.6901 | 24,103 |
| DBVT | 0.6895▼ | -0.0015 (-0.22%) | 0.7139 | 0.66 | 40,904 |
| TNON | 0.73▼ | -0.0346 (-4.53%) | 0.76 | 0.729 | 10,777 |
| DNMR | 0.8113▲ | +0.0039 (+0.48%) | 0.8198 | 0.7705 | 425,140 |
| HOOK | 0.8061▼ | -0.0439 (-5.16%) | 0.8428 | 0.75 | 1,859,973 |
| ROMA | 0.782▼ | -0.0168 (-2.10%) | 0.86 | 0.7688 | 94,972 |
| IONM | 0.889▲ | +0.159 (+21.78%) | 0.90 | 0.71 | 582,093 |
| MIRA | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.87 | 20,904 |
| DRRX | 0.9159▲ | +0.0324 (+3.67%) | 0.9159 | 0.87 | 33,646 |
| RMCO | 0.95▲ | +0.0049 (+0.52%) | 0.9884 | 0.9301 | 21,867 |
| LITM | 0.9849▲ | +0.0929 (+10.41%) | 0.99 | 0.86 | 79,982 |
| BNOX | 0.9663▲ | +0.0194 (+2.05%) | 1.00 | 0.9175 | 73,577 |
| INAB | 1.04▼ | -0.02 (-1.89%) | 1.05 | 1.01 | 69,734 |
| AIMD | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.00 | 37,071 |
| LICN | 1.10▲ | +0.101 (+10.11%) | 1.11 | 0.994 | 6,023,009 |
| SLI | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 489,351 |
| BROG | 1.135▲ | +0.095 (+9.13%) | 1.14 | 1.03 | 151,215 |
| RGTI | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.10 | 2,653,320 |
| ALLG | 1.20 | +0.00 (+0.00%) | 1.20 | 1.15 | 38,208 |
| DDL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 58,522 |
| TURB | 1.20▲ | +0.05 (+4.35%) | 1.27 | 1.14 | 2,439 |
| EKSO | 1.28▲ | +0.10 (+8.47%) | 1.28 | 1.18 | 105,061 |
| MCHX | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.29 | 2,122 |
| HEPS | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 195,016 |
| LAZR | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 4,675,704 |
| MVIS | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.39 | 1,310,898 |
| EQS | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 2,797 |
| USIO | 1.49▼ | -0.005 (-0.33%) | 1.49 | 1.4227 | 35,353 |
| BREA | 1.41▲ | +0.01 (+0.71%) | 1.50 | 1.3072 | 67,439 |
| TDUP | 1.62▼ | -0.02 (-1.22%) | 1.655 | 1.59 | 378,324 |
| AIRE | 1.39▲ | +0.23 (+19.83%) | 1.68 | 1.22 | 52,111,254 |
| AWRE | 1.73▼ | -0.02 (-1.14%) | 1.80 | 1.68 | 33,069 |
| IPDN | 1.74▲ | +0.03 (+1.75%) | 1.85 | 1.28 | 307,008 |
| POAI | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.40 | 247,797 |
| EFTR | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.75 | 180,978 |
| LVO | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.77 | 296,114 |
| ANGI | 2.06 | +0.00 (+0.00%) | 2.08 | 1.99 | 560,667 |
| IMTE | 2.08▲ | +0.105 (+5.32%) | 2.09 | 2.08 | 2,657 |
| SND | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.06 | 86,404 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| ABEV | 2.30▼ | -0.02 (-0.86%) | 2.32 | 2.29 | 10,349,382 |
| QD | 2.43▼ | -0.03 (-1.22%) | 2.51 | 2.40 | 717,849 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 215,100 |
| IZEA | 2.61▲ | +0.045 (+1.75%) | 2.64 | 2.44 | 34,434 |
| IMMP | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.55 | 246,865 |
| PCSA | 2.43▲ | +0.81 (+50.00%) | 2.68 | 2.08 | 77,119,872 |
| XIN | 2.72▼ | -0.01 (-0.37%) | 2.73 | 2.72 | 1,800 |
| MAIA | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.61 | 166,189 |
| YQ | 2.75 | +0.00 (+0.00%) | 2.75 | 2.75 | 1,857 |
| FLNT | 2.78▲ | +0.09 (+3.35%) | 2.79 | 2.56 | 51,994 |
| CIK | 2.89▲ | +0.005 (+0.17%) | 2.8975 | 2.86 | 402,025 |
| KC | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.83 | 310,827 |
| OCC | 3.00▲ | +0.28 (+10.29%) | 3.00 | 2.72 | 9,394 |
| ENIC | 3.01 | +0.00 (+0.00%) | 3.015 | 2.97 | 208,699 |
| FKWL | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.931 | 4,798 |
| BTOG | 3.08▲ | +0.27 (+9.61%) | 3.09 | 2.7502 | 89,509 |
| JRSH | 3.0499▼ | -0.0251 (-0.82%) | 3.09 | 3.02 | 11,053 |
| CIG.C | 2.9661▲ | +0.0761 (+2.63%) | 3.14 | 2.91 | 4,604 |
| PNST | 3.16▲ | +0.09 (+2.93%) | 3.16 | 2.994 | 14,255 |
| CYH | 3.25▲ | +0.22 (+7.26%) | 3.40 | 3.10 | 4,951,175 |
| CXE | 3.52▲ | +0.02 (+0.57%) | 3.52 | 3.46 | 144,800 |
| AWP | 3.65▼ | -0.06 (-1.62%) | 3.68 | 3.63 | 241,800 |
| SHIM | 4.08▲ | +1.08 (+36.00%) | 4.12 | 2.67 | 1,006,000 |
| NVTS | 4.14▲ | +0.01 (+0.24%) | 4.17 | 3.92 | 2,038,591 |
| ATIP | 4.18▲ | +0.1199 (+2.95%) | 4.19 | 4.05 | 1,069 |
| IVAC | 4.09▲ | +0.39 (+10.54%) | 4.285 | 3.72 | 497,249 |
| JMIA | 4.40▼ | -0.10 (-2.22%) | 4.47 | 4.23 | 1,466,633 |
| EDSA | 4.4684▲ | +0.1584 (+3.68%) | 4.6009 | 4.4555 | 2,359 |
| YALA | 4.68▼ | -0.03 (-0.64%) | 4.69 | 4.635 | 94,200 |
| OLO | 4.84▼ | -0.07 (-1.43%) | 4.89 | 4.81 | 928,918 |
| RLGT | 5.04▲ | +0.11 (+2.23%) | 5.06 | 4.85 | 97,633 |
| IHD | 5.13▼ | -0.01 (-0.19%) | 5.14 | 5.10 | 50,300 |
| BYFC | 5.01▼ | -0.13 (-2.53%) | 5.18 | 4.97 | 8,010 |
| GENI | 5.17▼ | -0.06 (-1.15%) | 5.20 | 5.07 | 1,540,772 |
| BGY | 5.24▼ | -0.03 (-0.57%) | 5.25 | 5.18 | 209,800 |
| CPAC | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.2097 | 2,659 |
| GAB | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.21 | 460,400 |
| EDF | 5.29▼ | -0.08 (-1.49%) | 5.36 | 5.24 | 87,700 |
| GGT | 5.41▼ | -0.07 (-1.28%) | 5.46 | 5.32 | 50,000 |
| SHCO | 5.74▲ | +0.23 (+4.17%) | 5.77 | 5.3901 | 139,723 |
| VCNX | 5.9311▲ | +0.9261 (+18.50%) | 5.95 | 5.40 | 8,620 |
| AMRX | 5.90▼ | -0.15 (-2.48%) | 5.97 | 5.59 | 3,428,180 |
| GNW | 6.01▲ | +0.01 (+0.17%) | 6.03 | 5.90 | 3,141,987 |
| LOT | 5.90▲ | +0.008 (+0.14%) | 6.15 | 5.6001 | 10,344 |
| NYC | 6.095▲ | +0.065 (+1.08%) | 6.16 | 5.86 | 1,514 |
| FTF | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.14 | 142,600 |
| RLAY | 6.155▼ | -0.195 (-3.07%) | 6.21 | 5.82 | 1,386,397 |
| SVC | 6.22▼ | -0.11 (-1.74%) | 6.31 | 6.17 | 670,750 |
| VERV | 6.22▼ | -0.36 (-5.47%) | 6.35 | 6.05 | 1,221,227 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.53 | 16,000 |