Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AVHI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| KRNL | 10.94▲ | +0.11 (+1.02%) | 10.94 | 10.94 | 102 |
| PMGM | 11.21▲ | +0.19 (+1.72%) | 11.21 | 11.20 | 401 |
| AFAR | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.16 | 540 |
| CALY | 50.125▼ | -0.015 (-0.03%) | 50.15 | 50.12 | 2,080 |
| MNTN | 11.24▲ | +0.0573 (+0.51%) | 11.24 | 11.20 | 3,609 |
| LOOP | 2.86▲ | +0.08 (+2.88%) | 2.90 | 2.6519 | 6,653 |
| AGAE | 0.94▲ | +0.05 (+5.62%) | 0.94 | 0.88 | 7,921 |
| FEBO | 9.278▲ | +0.563 (+6.46%) | 9.89 | 8.97 | 9,199 |
| GGLS | 15.53▲ | +0.05 (+0.32%) | 15.56 | 15.43 | 10,300 |
| MWG | 0.32▲ | +0.001 (+0.31%) | 0.33 | 0.3158 | 13,854 |
| AIRI | 5.26▲ | +0.01 (+0.19%) | 5.2965 | 4.93 | 15,637 |
| IPW | 0.50▲ | +0.0279 (+5.91%) | 0.50 | 0.451 | 16,820 |
| MCI | 17.29▲ | +0.09 (+0.52%) | 17.57 | 17.06 | 19,200 |
| SGA | 22.37▲ | +0.25 (+1.13%) | 22.7485 | 22.05 | 26,842 |
| MYTE | 3.67▲ | +0.13 (+3.67%) | 3.80 | 3.53 | 31,686 |
| ATMV | 11.00▲ | +0.04 (+0.36%) | 11.005 | 11.00 | 34,074 |
| FLYX | 4.79▲ | +0.04 (+0.84%) | 4.80 | 4.56 | 41,926 |
| PAAA | 50.835▲ | +0.01 (+0.02%) | 50.84 | 50.8207 | 42,392 |
| HSPO | 10.92▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 56,186 |
| ARC | 2.65 | +0.00 (+0.00%) | 2.68 | 2.62 | 61,441 |
| MLEC | 1.30▲ | +0.15 (+13.04%) | 1.435 | 1.20 | 74,303 |
| CLOZ | 26.76▲ | +0.015 (+0.06%) | 26.77 | 26.733 | 91,156 |
| AMSF | 48.85▲ | +0.53 (+1.10%) | 48.90 | 48.04 | 100,383 |
| XHLF | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.16 | 103,400 |
| GLAD | 20.46▲ | +0.06 (+0.29%) | 20.5539 | 20.30 | 104,671 |
| UK | 2.15▲ | +0.111 (+5.44%) | 2.32 | 2.00 | 114,791 |
| MOND | 2.28▲ | +0.19 (+9.09%) | 2.37 | 2.10 | 120,529 |
| CTHR | 0.3388▲ | +0.0368 (+12.19%) | 0.34 | 0.3011 | 125,276 |
| BUJA | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.54 | 168,180 |
| TSDD | 30.43▲ | +1.58 (+5.48%) | 31.5284 | 30.0104 | 182,698 |
| BILS | 99.19▲ | +0.015 (+0.02%) | 99.19 | 99.18 | 193,300 |
| LEDS | 1.58▲ | +0.04 (+2.60%) | 1.79 | 1.472 | 195,363 |
| BIMI | 1.59▲ | +0.2801 (+21.38%) | 1.74 | 1.32 | 244,977 |
| CLOI | 52.725▲ | +0.045 (+0.09%) | 52.789 | 52.685 | 268,600 |
| MYSZ | 0.4797▲ | +0.048 (+11.12%) | 0.50 | 0.395 | 403,417 |
| DSX | 2.90▲ | +0.02 (+0.69%) | 2.9001 | 2.86 | 446,658 |
| GSBD | 14.96▲ | +0.02 (+0.13%) | 15.005 | 14.86 | 473,378 |
| BMR | 6.45▲ | +0.19 (+3.04%) | 6.46 | 5.96 | 527,850 |
| VRNA | 16.20▲ | +0.40 (+2.53%) | 16.45 | 15.8566 | 546,319 |
| METC | 16.175▲ | +0.535 (+3.42%) | 16.215 | 15.12 | 548,622 |
| LGHL | 0.7681▲ | +0.0771 (+11.16%) | 0.805 | 0.68 | 620,871 |
| JAN | 3.82▲ | +0.74 (+24.03%) | 4.08 | 3.11 | 632,884 |
| ACRS | 1.22▲ | +0.01 (+0.83%) | 1.255 | 1.21 | 676,808 |
| FNCH | 3.10▲ | +0.855 (+38.08%) | 3.37 | 2.11 | 705,691 |
| ITGR | 119.31▲ | +0.66 (+0.56%) | 121.53 | 116.67 | 722,159 |
| TRX | 0.4701▲ | +0.0572 (+13.85%) | 0.48 | 0.411 | 1,012,441 |
| TELA | 4.97▲ | +0.27 (+5.74%) | 5.01 | 4.58 | 1,138,894 |
| TSLZ | 48.02▲ | +2.48 (+5.45%) | 49.84 | 47.40 | 1,245,021 |
| SMPL | 33.00▲ | +1.25 (+3.94%) | 33.06 | 31.94 | 1,347,370 |
| HUMA | 3.06▲ | +0.19 (+6.62%) | 3.117 | 2.90 | 1,436,842 |
| TSLS | 28.25▲ | +0.75 (+2.73%) | 28.80 | 28.06 | 1,449,900 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.59 | 49.56 | 1,610,100 |
| HUM | 317.52▲ | +2.88 (+0.92%) | 330.00 | 317.39 | 1,683,413 |
| VLTO | 90.89▲ | +1.03 (+1.15%) | 91.37 | 89.47 | 2,097,883 |
| AVDL | 18.09▲ | +1.09 (+6.41%) | 18.85 | 16.52 | 2,316,062 |
| ADBE | 476.22▲ | +6.12 (+1.30%) | 478.98 | 468.49 | 2,660,097 |
| ENV | 61.80▲ | +5.26 (+9.30%) | 68.83 | 55.16 | 3,158,875 |
| TSLQ | 42.55▲ | +1.17 (+2.83%) | 43.39 | 42.25 | 3,633,800 |
| SHV | 110.26▲ | +0.01 (+0.01%) | 110.27 | 110.26 | 3,750,387 |
| BTU | 24.09▲ | +1.15 (+5.01%) | 24.235 | 22.73 | 4,066,892 |
| AMBP | 3.46▲ | +0.13 (+3.90%) | 3.47 | 3.25 | 5,421,167 |
| ITCI | 79.84▲ | +15.08 (+23.29%) | 84.89 | 75.00 | 7,381,356 |
| DUST | 8.53▲ | +0.26 (+3.14%) | 8.81 | 8.4076 | 12,426,196 |
| JDST | 4.39▲ | +0.16 (+3.78%) | 4.5368 | 4.32 | 12,826,145 |
| MPW | 4.62▼ | -0.12 (-2.53%) | 4.795 | 4.59 | 13,260,805 |
| DFLI | 0.6143▲ | +0.1643 (+36.51%) | 0.6474 | 0.473 | 17,295,364 |
| DYNT | 0.55▲ | +0.1796 (+48.49%) | 0.6367 | 0.4001 | 21,853,410 |