Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.40▼ | -0.16 (-3.51%) | 4.6199 | 4.325 | 455,901 |
| ABUS | 2.84 | +0.00 (+0.00%) | 2.865 | 2.76 | 503,997 |
| ACIC | 10.73▲ | +0.19 (+1.80%) | 10.77 | 10.455 | 199,782 |
| ACST | 2.89▲ | +0.05 (+1.76%) | 2.9093 | 2.76 | 21,217 |
| AENT | 2.50▲ | +0.35 (+16.28%) | 2.7178 | 2.17 | 49,678 |
| AFAR | 11.2554▲ | +0.0354 (+0.32%) | 11.27 | 11.22 | 3,049 |
| AGL | 5.19▲ | +0.21 (+4.22%) | 5.58 | 4.775 | 7,729,143 |
| AGS | 8.96▲ | +0.36 (+4.19%) | 9.03 | 8.54 | 225,345 |
| AGX | 66.37▲ | +1.36 (+2.09%) | 66.43 | 63.9686 | 95,736 |
| ALBT | 0.2802▲ | +0.0112 (+4.16%) | 0.30 | 0.2662 | 14,672 |
| AMSF | 47.49▼ | -0.12 (-0.25%) | 47.915 | 47.47 | 80,011 |
| ANSS | 326.96▲ | +1.92 (+0.59%) | 327.715 | 323.5845 | 172,562 |
| AOS | 85.58▲ | +0.36 (+0.42%) | 85.71 | 85.027 | 500,169 |
| AOUT | 8.31▲ | +0.15 (+1.84%) | 8.35 | 7.9424 | 25,431 |
| ARBK | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.28 | 158,460 |
| ARTL | 1.3261▲ | +0.0361 (+2.80%) | 1.3711 | 1.29 | 8,369 |
| ATNI | 23.71▲ | +1.27 (+5.66%) | 23.84 | 22.08 | 121,005 |
| AUGX | 2.61▼ | -0.11 (-4.04%) | 2.72 | 2.55 | 237,773 |
| BANL | 1.05▲ | +0.0159 (+1.54%) | 1.05 | 1.01 | 2,974 |
| BC | 81.68▼ | -0.01 (-0.01%) | 81.98 | 81.14 | 843,858 |
| BETR | 0.4074▲ | +0.0252 (+6.59%) | 0.4096 | 0.381 | 563,000 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 528,218 |
| BFIN | 10.00▲ | +0.07 (+0.70%) | 10.0799 | 9.90 | 8,555 |
| BGI | 2.545▼ | -0.025 (-0.97%) | 2.5699 | 2.41 | 7,906 |
| BKKT | 8.79▲ | +1.50 (+20.58%) | 9.00 | 7.00 | 644,561 |
| BLAC | 10.82▲ | +0.108 (+1.01%) | 11.44 | 10.72 | 3,621 |
| BRCC | 4.26▲ | +0.09 (+2.16%) | 4.35 | 3.98 | 1,487,218 |
| BRFS | 3.72▲ | +0.36 (+10.71%) | 3.80 | 3.55 | 12,907,684 |
| BROS | 31.77▲ | +3.35 (+11.79%) | 32.88 | 30.14 | 9,792,519 |
| BSL | 14.27▲ | +0.07 (+0.49%) | 14.31 | 14.23 | 44,700 |
| BTFX | 31.78▼ | -1.03 (-3.14%) | 32.40 | 31.41 | 47,208 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 332 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.33 | 20.23 | 61,348 |
| CALY | 50.14▲ | +0.07 (+0.14%) | 50.15 | 50.06 | 8,020 |
| CBZ | 75.53▼ | -0.07 (-0.09%) | 76.33 | 75.215 | 184,402 |
| CHKP | 154.93▲ | +0.19 (+0.12%) | 155.64 | 153.92 | 518,213 |
| CLPS | 0.98▲ | +0.058 (+6.29%) | 0.98 | 0.8851 | 19,050 |
| CME | 211.84▲ | +3.50 (+1.68%) | 211.87 | 206.735 | 1,708,239 |
| CNHI | 11.65▼ | -0.25 (-2.10%) | 11.935 | 11.62 | 9,297,460 |
| CNI | 125.85▲ | +0.57 (+0.45%) | 126.25 | 124.3621 | 812,963 |
| CNTA | 9.48▼ | -0.19 (-1.96%) | 9.70 | 9.32 | 74,605 |
| CNXN | 63.75▲ | +1.19 (+1.90%) | 63.90 | 61.91 | 79,304 |
| COWS | 28.48▲ | +0.10 (+0.35%) | 28.4899 | 28.285 | 3,048 |
| CSCO | 48.00▲ | +0.72 (+1.52%) | 48.14 | 47.25 | 15,130,157 |
| CWH | 21.49▲ | +1.19 (+5.86%) | 22.055 | 19.975 | 1,257,496 |
| CYBR | 234.88▼ | -2.59 (-1.09%) | 235.85 | 232.22 | 556,172 |
| CYTK | 65.27▼ | -0.01 (-0.02%) | 66.25 | 64.52 | 1,174,612 |
| DB | 17.26▼ | -0.03 (-0.17%) | 17.28 | 17.12 | 1,553,161 |
| DERM | 3.57▲ | +0.13 (+3.78%) | 3.70 | 3.42 | 32,939 |
| DLTH | 4.19▲ | +0.01 (+0.24%) | 4.22 | 4.14 | 34,432 |
| DNP | 8.85▲ | +0.05 (+0.57%) | 8.87 | 8.77 | 550,500 |
| DRQ | 19.22▲ | +0.30 (+1.59%) | 19.26 | 18.59 | 254,236 |
| DVAL | 13.134▲ | +0.036 (+0.27%) | 13.134 | 13.06 | 3,400 |
| DXPE | 55.50▲ | +1.96 (+3.66%) | 55.91 | 53.15 | 89,099 |
| EGBN | 19.76 | +0.00 (+0.00%) | 19.93 | 19.13 | 275,154 |
| EMR | 112.65▲ | +5.25 (+4.89%) | 113.00 | 103.90 | 6,172,844 |
| ENFR | 25.72▲ | +0.12 (+0.47%) | 25.783 | 25.54 | 14,564 |
| ENIC | 3.05▲ | +0.09 (+3.04%) | 3.05 | 2.97 | 244,222 |
| ERNA | 2.22▲ | +0.24 (+12.12%) | 2.30 | 1.99 | 24,600 |
| ESAB | 109.45▼ | -0.62 (-0.56%) | 111.85 | 109.16 | 409,544 |
| ESCA | 13.21▲ | +0.01 (+0.08%) | 13.32 | 13.20 | 19,996 |
| ESI | 23.79▼ | -0.21 (-0.88%) | 24.03 | 23.755 | 2,146,537 |
| ESLA | 1.08▲ | +0.05 (+4.85%) | 1.08 | 1.05 | 1,141 |
| EVTV | 2.2473▲ | +0.0273 (+1.23%) | 2.34 | 2.17 | 7,888 |
| EYEG | 35.0936▼ | -0.0821 (-0.23%) | 35.0936 | 35.0936 | 3 |
| FCFY | 22.1097▲ | +0.021 (+0.10%) | 22.1097 | 22.1097 | 2 |
| FENC | 9.27▼ | -0.08 (-0.86%) | 9.45 | 9.185 | 38,946 |
| FFNW | 20.48▲ | +0.11 (+0.54%) | 20.49 | 20.36 | 17,158 |
| FI | 153.29▲ | +0.25 (+0.16%) | 153.61 | 152.03 | 2,221,493 |
| FRSX | 1.18▲ | +0.09 (+8.26%) | 1.23 | 1.07 | 944,005 |
| FTRI | 13.68▲ | +0.04 (+0.29%) | 13.7099 | 13.54 | 35,057 |
| FTV | 76.53▼ | -0.51 (-0.66%) | 76.96 | 76.295 | 1,391,454 |
| FTWO | 28.9278▲ | +0.0915 (+0.32%) | 28.97 | 28.7199 | 41,057 |
| GAN | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.2001 | 38,626 |
| GETR | 0.2069▲ | +0.0059 (+2.94%) | 0.2096 | 0.20 | 324,381 |
| GLBS | 1.8901▲ | +0.0101 (+0.54%) | 1.92 | 1.86 | 21,093 |
| GODN | 10.75▲ | +0.06 (+0.56%) | 11.21 | 10.72 | 55,914 |
| GPK | 27.68▲ | +0.30 (+1.10%) | 27.78 | 27.22 | 2,114,578 |
| GROW | 2.72 | +0.00 (+0.00%) | 2.72 | 2.70 | 7,734 |
| HA | 13.14▲ | +0.64 (+5.12%) | 13.26 | 12.8308 | 1,069,204 |
| HCOW | 26.1101▲ | +0.0481 (+0.18%) | 26.1101 | 26.1101 | 7 |
| HEAR | 15.47▲ | +0.76 (+5.17%) | 16.18 | 13.40 | 1,037,777 |
| HEDJ | 47.59▲ | +0.23 (+0.49%) | 47.67 | 47.36 | 115,908 |
| HITI | 2.40▲ | +0.21 (+9.59%) | 2.435 | 2.22 | 1,064,651 |
| HLT | 200.39▲ | +0.68 (+0.34%) | 200.64 | 198.49 | 971,583 |
| HLX | 11.56▲ | +0.19 (+1.67%) | 11.61 | 11.23 | 1,602,510 |
| HNST | 2.95▲ | +0.17 (+6.12%) | 2.96 | 2.78 | 1,605,886 |
| HOFV | 3.18▲ | +0.16 (+5.30%) | 3.18 | 3.00 | 11,235 |
| HPE | 17.18▲ | +0.32 (+1.90%) | 17.19 | 16.71 | 8,134,898 |
| HSIC | 72.76▲ | +1.56 (+2.19%) | 73.7099 | 70.90 | 1,875,896 |
| HSII | 31.80▲ | +2.38 (+8.09%) | 31.80 | 29.03 | 277,840 |
| HUDA | 13.02▲ | +1.03 (+8.59%) | 14.60 | 11.99 | 14,697 |
| HY | 72.92▲ | +13.90 (+23.55%) | 74.89 | 64.10 | 403,402 |
| IBTF | 23.15▲ | +0.02 (+0.09%) | 23.15 | 23.14 | 376,100 |
| ICG | 8.08▲ | +0.0386 (+0.48%) | 8.89 | 8.02 | 2,455 |
| IGC | 0.5397▲ | +0.034 (+6.72%) | 0.55 | 0.4975 | 720,566 |
| III | 3.33▼ | -0.04 (-1.19%) | 3.3786 | 3.32 | 75,064 |
| IMKTA | 72.48▲ | +0.31 (+0.43%) | 72.60 | 71.49 | 84,700 |
| IMRN | 2.5027▼ | -0.0073 (-0.29%) | 2.5027 | 2.46 | 1,397 |
| INDV | 17.78▲ | +0.08 (+0.45%) | 17.91 | 17.52 | 38,601 |