Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNTK | 277.88▼ | -2.77 (-0.99%) | 281.00 | 277.80 | 15,300 |
| XOEF | 25.853▼ | -0.247 (-0.95%) | 26.05 | 25.853 | 7,600 |
| XOVR | 20.14▼ | -0.15 (-0.74%) | 20.347 | 20.13 | 2,727,000 |
| XPAY | 53.906▼ | -0.434 (-0.80%) | 54.41 | 53.87 | 28,800 |
| XPEL | 49.91▼ | -2.21 (-4.24%) | 52.08 | 49.80 | 184,900 |
| XRLV | 54.017▼ | -0.3736 (-0.69%) | 54.316 | 54.017 | 1,100 |
| XRT | 85.29▼ | -0.68 (-0.79%) | 86.01 | 85.27 | 2,317,580 |
| XRTX | 0.562▲ | +0.002 (+0.36%) | 0.60 | 0.56 | 44,247 |
| XRX | 2.37▼ | -0.11 (-4.44%) | 2.46 | 2.37 | 3,087,395 |
| XSD | 321.60▼ | -3.58 (-1.10%) | 325.70 | 321.43 | 17,236 |
| XSLV | 46.37▼ | -0.5059 (-1.08%) | 46.70 | 46.37 | 5,950 |
| XSMO | 72.01▼ | -1.30 (-1.77%) | 72.98 | 71.95 | 123,300 |
| XSVM | 57.14▼ | -0.5293 (-0.92%) | 57.65 | 57.09 | 25,400 |
| XSW | 187.14▼ | -2.06 (-1.09%) | 188.91 | 187.07 | 11,307 |
| XT | 69.74▼ | -0.58 (-0.82%) | 70.36 | 69.71 | 97,800 |
| XTN | 91.3692▼ | -0.5608 (-0.61%) | 91.8434 | 91.34 | 53,275 |
| XTR | 26.447▼ | -0.203 (-0.76%) | 26.66 | 26.447 | 2,700 |
| XUDV | 26.484▼ | -0.1767 (-0.66%) | 26.59 | 26.484 | 700 |
| XYF | 5.60▼ | -0.18 (-3.11%) | 5.87 | 5.60 | 124,896 |
| XYL | 136.18▼ | -1.41 (-1.02%) | 137.94 | 136.09 | 532,000 |
| XYLG | 27.50▼ | -0.11 (-0.40%) | 27.67 | 27.50 | 36,900 |
| XYZG | 14.734▼ | -0.2276 (-1.52%) | 14.965 | 14.734 | 3,200 |
| YALL | 43.24▼ | -0.4035 (-0.92%) | 43.62 | 43.24 | 6,181 |
| YBIT | 33.75▼ | -0.06 (-0.18%) | 34.15 | 33.63 | 34,655 |
| YBMN | 21.4794▼ | -0.5853 (-2.65%) | 22.0385 | 21.44 | 5,992 |
| YCS | 50.90▲ | +0.12 (+0.24%) | 51.119 | 50.893 | 21,617 |
| YGLD | 41.661▼ | -0.559 (-1.32%) | 42.53 | 41.61 | 28,500 |
| YJ | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 5,700 |
| YMAG | 14.23▼ | -0.19 (-1.32%) | 14.34 | 14.21 | 652,400 |
| YMAX | 9.98▼ | -0.21 (-2.06%) | 10.09 | 9.98 | 2,449,500 |
| YNOT | 28.205▼ | -0.243 (-0.85%) | 28.40 | 28.205 | 4,000 |
| YOKE | 27.18▼ | -0.321 (-1.17%) | 27.39 | 27.18 | 1,600 |
| YQ | 3.58▲ | +0.06 (+1.70%) | 3.58 | 3.30 | 9,317 |
| YSPY | 18.0671▼ | -0.3489 (-1.89%) | 18.39 | 18.05 | 46,631 |
| YYAI | 0.7801▼ | -0.0818 (-9.49%) | 0.8683 | 0.77 | 2,040,472 |
| YYY | 11.51▼ | -0.072 (-0.62%) | 11.61 | 11.51 | 477,787 |
| Z | 68.22▼ | -1.14 (-1.64%) | 69.388 | 68.16 | 2,232,500 |
| ZAP | 29.06▼ | -0.17 (-0.58%) | 29.36 | 29.03 | 261,500 |
| ZBRA | 242.82▼ | -3.92 (-1.59%) | 246.96 | 242.64 | 376,600 |
| ZCMD | 0.45▼ | -0.1633 (-26.63%) | 0.56 | 0.419 | 281,800 |
| ZHDG | 22.629▲ | +0.034 (+0.15%) | 22.64 | 22.58 | 16,000 |
| ZIG | 36.342▼ | -0.321 (-0.88%) | 36.608 | 36.342 | 4,200 |
| ZION | 58.54▼ | -0.16 (-0.27%) | 58.99 | 58.31 | 1,099,651 |
| ZNTL | 1.35▲ | +0.02 (+1.50%) | 1.355 | 1.31 | 606,200 |
| ZOOZ | 0.438▲ | +0.0232 (+5.59%) | 0.4395 | 0.3993 | 503,854 |
| ZS | 224.92▼ | -2.50 (-1.10%) | 227.40 | 224.878 | 992,600 |
| ZTWO | 50.81▼ | -0.025 (-0.05%) | 50.83 | 50.81 | 300 |
| ZUMZ | 26.05▼ | -0.73 (-2.73%) | 26.86 | 26.045 | 144,166 |
| ZVRA | 8.96▲ | +0.15 (+1.70%) | 9.015 | 8.77 | 1,343,100 |
| ZWS | 46.49▼ | -0.83 (-1.75%) | 47.485 | 46.37 | 323,338 |