Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIET | 9.66▼ | -0.105 (-1.08%) | 9.76 | 9.66 | 127,148 |
| RIGL | 42.93▲ | +0.37 (+0.87%) | 43.00 | 41.24 | 313,678 |
| RINF | 32.35▼ | -0.062 (-0.19%) | 32.40 | 32.33 | 6,374 |
| RISE | 17.9552▼ | -0.0848 (-0.47%) | 17.9552 | 17.90 | 1,650 |
| RISN | 30.7137▼ | -0.2963 (-0.96%) | 30.7137 | 30.05 | 12,023 |
| RITM | 8.99▼ | -0.23 (-2.49%) | 9.205 | 8.98 | 6,466,462 |
| RITR | 0.2992▼ | -0.0674 (-18.39%) | 0.3569 | 0.29 | 287,618 |
| RIV | 11.61▼ | -0.13 (-1.11%) | 11.72 | 11.56 | 72,374 |
| RIVN | 16.66▲ | +0.17 (+1.03%) | 16.79 | 15.4307 | 110,553,343 |
| RL | 380.36▼ | -14.95 (-3.78%) | 393.02 | 380.15 | 780,756 |
| RLI | 60.70▼ | -1.42 (-2.29%) | 62.36 | 60.665 | 704,223 |
| RLJ | 11.07▼ | -0.32 (-2.81%) | 11.385 | 11.0405 | 2,427,795 |
| RLTY | 15.84▼ | -0.14 (-0.88%) | 15.9799 | 15.82 | 56,508 |
| RMCA | 24.375▼ | -0.065 (-0.27%) | 24.42 | 24.375 | 363 |
| RMIX | 18.91▼ | -1.64 (-7.98%) | 20.67 | 18.835 | 287,738 |
| RMSG | 0.444▼ | -0.0209 (-4.50%) | 0.46 | 0.4399 | 150,949 |
| RMTI | 5.63▼ | -0.47 (-7.70%) | 6.12 | 5.5701 | 26,566 |
| RNEM | 55.3136▼ | -0.0624 (-0.11%) | 55.3136 | 55.20 | 525 |
| RNP | 20.48▼ | -0.30 (-1.44%) | 20.67 | 20.45 | 81,465 |
| RNTY | 49.5961▼ | -1.1258 (-2.22%) | 50.42 | 49.5961 | 1,635 |
| RNW | 6.21▲ | +0.20 (+3.33%) | 6.23 | 5.979 | 1,011,326 |
| ROKU | 139.25▼ | -1.96 (-1.39%) | 141.35 | 139.19 | 3,394,453 |
| ROM | 140.32▲ | +3.49 (+2.55%) | 140.54 | 134.15 | 40,421 |
| ROPE | 30.0473▼ | -0.2794 (-0.92%) | 30.13 | 30.03 | 896 |
| ROSC | 55.148▼ | -0.5484 (-0.98%) | 55.52 | 55.10 | 996 |
| RPAY | 3.91▼ | -0.13 (-3.22%) | 4.07 | 3.89 | 301,292 |
| RPC | 7.43▼ | -0.26 (-3.38%) | 7.65 | 7.42 | 477,593 |
| RPD | 11.48▲ | +0.28 (+2.50%) | 11.5393 | 10.722 | 4,101,541 |
| RPG | 59.31▲ | +0.32 (+0.54%) | 59.36 | 58.05 | 729,608 |
| RPM | 103.49▼ | -4.79 (-4.42%) | 106.26 | 102.91 | 835,021 |
| RQI | 12.20▼ | -0.15 (-1.21%) | 12.34 | 12.18 | 782,155 |
| RRBI | 95.42▼ | -1.88 (-1.93%) | 96.59 | 94.81 | 81,338 |
| RRC | 37.24▼ | -0.61 (-1.61%) | 38.245 | 37.145 | 3,020,236 |
| RREV | 9.875▼ | -0.035 (-0.35%) | 9.90 | 9.875 | 15,439 |
| RRR | 63.32▼ | -2.84 (-4.29%) | 65.98 | 63.105 | 666,035 |
| RSDE | 23.47▼ | -0.12 (-0.51%) | 23.51 | 23.47 | 1,417 |
| RSG | 220.46▼ | -2.00 (-0.90%) | 223.805 | 219.87 | 1,427,892 |
| RSPC | 35.813▼ | -0.4845 (-1.33%) | 36.074 | 35.7753 | 4,227 |
| RSPH | 33.93▼ | -0.59 (-1.71%) | 34.28 | 33.905 | 63,458 |
| RSPR | 36.40▼ | -0.5501 (-1.49%) | 36.98 | 36.40 | 5,078 |
| RSPS | 30.38▼ | -0.23 (-0.75%) | 30.71 | 30.38 | 39,704 |
| RSPT | 61.57▲ | +0.34 (+0.56%) | 61.61 | 60.31 | 566,633 |
| RVP | 0.7008▼ | -0.0105 (-1.48%) | 0.7197 | 0.7007 | 52,142 |
| RVSN | 4.81▲ | +0.095 (+2.01%) | 4.87 | 4.55 | 12,667 |
| RWL | 129.32▼ | -0.77 (-0.59%) | 129.79 | 129.12 | 368,284 |
| RWO | 49.90▼ | -0.85 (-1.67%) | 50.46 | 49.83 | 71,398 |
| RWR | 113.73▼ | -1.94 (-1.68%) | 115.50 | 113.615 | 322,558 |
| RXL | 55.2812▼ | -1.3638 (-2.41%) | 56.315 | 55.18 | 12,796 |
| RYAM | 7.23▲ | +0.13 (+1.83%) | 7.27 | 6.90 | 510,911 |
| RYET | 1.06▲ | +0.0703 (+7.10%) | 1.06 | 0.97 | 17,643 |
| RYM | 22.61▼ | -1.36 (-5.67%) | 23.84 | 22.61 | 5,828 |
| RYN | 20.98▼ | -0.85 (-3.89%) | 21.77 | 20.98 | 1,938,202 |
| RZG | 70.295▼ | -1.105 (-1.55%) | 71.21 | 70.295 | 49,049 |
| SABA | 8.26▼ | -0.06 (-0.72%) | 8.34 | 8.26 | 78,240 |
| SABS | 3.77▼ | -0.13 (-3.33%) | 3.90 | 3.73 | 1,064,300 |
| SACH | 0.9001▼ | -0.0165 (-1.80%) | 0.9197 | 0.8998 | 146,051 |
| SAFT | 77.38▼ | -0.90 (-1.15%) | 78.42 | 77.07 | 106,194 |
| SAIH | 12.03▲ | +0.23 (+1.95%) | 12.9429 | 12.00 | 3,336 |
| SAMM | 31.2833▼ | -0.0667 (-0.21%) | 31.2833 | 31.03 | 2,969 |
| SANM | 209.56▲ | +3.81 (+1.85%) | 210.00 | 199.46 | 758,720 |
| SARO | 28.15▼ | -1.89 (-6.29%) | 29.60 | 28.125 | 3,818,826 |
| SATG | 180.60▼ | -5.00 (-2.69%) | 186.40 | 180.60 | 0 |
| SBCF | 31.85▼ | -0.79 (-2.42%) | 32.64 | 31.68 | 1,203,845 |
| SBFG | 25.59▼ | -0.54 (-2.07%) | 26.37 | 25.47 | 43,051 |
| SBFM | 2.12▲ | +0.04 (+1.92%) | 2.1499 | 2.05 | 39,725 |
| SBND | 18.72▲ | +0.01 (+0.05%) | 18.72 | 18.68 | 64,826 |
| SBU | 20.3755▲ | +0.1179 (+0.58%) | 20.3755 | 19.90 | 946 |
| SBXE | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 101,361 |
| SCHD | 32.34▼ | -0.20 (-0.61%) | 32.536 | 32.32 | 17,982,948 |
| SCHH | 23.78▼ | -0.37 (-1.53%) | 24.15 | 23.755 | 8,332,132 |
| SCI | 76.76▼ | -1.61 (-2.05%) | 78.59 | 76.60 | 1,305,766 |
| SCMB | 25.68▼ | -0.06 (-0.23%) | 25.7071 | 25.6636 | 866,892 |
| SDA | 0.90▼ | -0.01 (-1.10%) | 0.9599 | 0.90 | 176,260 |
| SDCI | 27.51▲ | +0.45 (+1.66%) | 27.54 | 27.17 | 202,292 |
| SDOG | 69.29▼ | -0.71 (-1.01%) | 69.90 | 69.26 | 21,777 |
| SDRL | 40.82▲ | +2.10 (+5.42%) | 40.87 | 39.51 | 1,018,223 |
| SDSI | 51.115▼ | -0.06 (-0.12%) | 51.14 | 51.10 | 25,135 |
| SDVY | 42.37▼ | -0.67 (-1.56%) | 42.85 | 42.24 | 1,035,980 |
| SDY | 153.55▼ | -2.07 (-1.33%) | 155.08 | 153.49 | 189,745 |
| SEA | 17.22▲ | +0.308 (+1.82%) | 17.274 | 16.97 | 23,853 |
| SEAT | 6.90▲ | +0.15 (+2.22%) | 6.94 | 6.40 | 63,389 |
| SEIX | 23.20▲ | +0.01 (+0.04%) | 23.20 | 23.1742 | 55,715 |
| SEMG | 26.8245▲ | +0.0145 (+0.05%) | 26.8299 | 26.665 | 3,886 |
| SEMI | 38.1059▲ | +0.5984 (+1.60%) | 38.1059 | 37.37 | 12,487 |
| SEZL | 167.32▼ | -10.31 (-5.80%) | 175.25 | 165.00 | 791,852 |
| SFY | 147.551▲ | +0.241 (+0.16%) | 147.5515 | 146.2313 | 15,900 |
| SFYF | 61.4563▼ | -0.0835 (-0.14%) | 61.4563 | 60.6501 | 2,774 |
| SG | 7.85▲ | +0.11 (+1.42%) | 7.93 | 7.35 | 4,169,064 |
| SGLC | 43.67▼ | -0.02 (-0.05%) | 43.67 | 43.40 | 3,967 |
| SGOV | 100.47▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 18,959,695 |
| SGRT | 33.79▲ | +0.73 (+2.21%) | 33.80 | 32.76 | 38,772 |
| SHAZ | 76.17▲ | +4.41 (+6.15%) | 76.99 | 67.45 | 1,644,554 |
| SHC | 17.47▼ | -0.55 (-3.05%) | 17.99 | 17.435 | 3,097,096 |
| SHE | 152.9057▼ | -0.6143 (-0.40%) | 152.9057 | 152.30 | 966 |
| SHIP | 14.47▲ | +0.29 (+2.05%) | 14.50 | 14.02 | 102,074 |
| SHOC | 109.4771▲ | +2.9671 (+2.79%) | 109.62 | 106.58 | 53,293 |
| SIF | 21.23▼ | -4.48 (-17.43%) | 25.99 | 21.21 | 382,963 |
| SIGI | 96.99▼ | -1.00 (-1.02%) | 98.73 | 96.94 | 409,606 |
| SILC | 41.61▲ | +2.04 (+5.16%) | 41.94 | 38.92 | 94,700 |
| SIM | 29.84 | +0.00 (+0.00%) | 30.66 | 29.84 | 289 |