Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNG | 84.51▼ | -1.72 (-1.99%) | 87.30 | 84.21 | 1,073,472 |
| STPZ | 52.05▲ | +0.09 (+0.17%) | 52.05 | 51.97 | 87,232 |
| STRA | 80.68▲ | +0.86 (+1.08%) | 80.84 | 79.24 | 354,253 |
| STRN | 27.466▼ | -0.0932 (-0.34%) | 27.466 | 27.295 | 3,357 |
| STUB | 6.00▲ | +0.27 (+4.71%) | 6.05 | 5.63 | 4,873,762 |
| STX | 807.57▲ | +1.94 (+0.24%) | 810.7849 | 780.90 | 4,380,540 |
| STXE | 50.337▼ | -0.463 (-0.91%) | 50.49 | 49.89 | 33,700 |
| STXG | 57.758▼ | -0.17 (-0.29%) | 57.758 | 57.45 | 3,200 |
| SUGP | 2.64▼ | -11.9976 (-81.96%) | 2.72 | 2.46 | 873,168 |
| SUI | 110.79▼ | -1.28 (-1.14%) | 112.195 | 110.77 | 1,504,740 |
| SUPN | 43.05▲ | +0.22 (+0.51%) | 43.38 | 42.24 | 571,037 |
| SUSB | 24.43▲ | +0.02 (+0.08%) | 24.43 | 24.3693 | 287,093 |
| SUSC | 21.95▲ | +0.015 (+0.07%) | 21.96 | 21.815 | 417,037 |
| SVAQ | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 75,424 |
| SVRE | 1.09▼ | -0.03 (-2.68%) | 1.24 | 1.04 | 30,579 |
| SW | 41.29▼ | -1.10 (-2.59%) | 41.94 | 41.08 | 3,626,828 |
| SYF | 71.93▼ | -0.23 (-0.32%) | 72.255 | 71.15 | 2,106,664 |
| SYK | 275.40▼ | -2.80 (-1.01%) | 281.96 | 274.45 | 1,918,452 |
| SYNX | 0.9389▲ | +0.039 (+4.33%) | 0.9389 | 0.89 | 3,841 |
| TAGG | 40.54▼ | -0.005 (-0.01%) | 40.55 | 40.33 | 455,395 |
| TAGS | 27.79▼ | -0.36 (-1.28%) | 27.99 | 27.79 | 7,700 |
| TAL | 12.76▲ | +0.16 (+1.27%) | 12.785 | 12.47 | 1,505,817 |
| TAOX | 3.96▼ | -0.60 (-13.16%) | 4.28 | 3.95 | 221,156 |
| TBF | 26.95▲ | +0.03 (+0.11%) | 27.21 | 26.90 | 445,990 |
| TBG | 36.25▼ | -0.22 (-0.60%) | 36.49 | 36.25 | 49,100 |
| TBT | 42.98▲ | +0.22 (+0.51%) | 43.77 | 42.80 | 214,300 |
| TBUX | 49.69▼ | -0.01 (-0.02%) | 49.70 | 49.65 | 269,845 |
| TBX | 29.88▲ | +0.02 (+0.07%) | 30.01 | 29.86 | 13,700 |
| TCAL | 22.17▼ | -0.08 (-0.36%) | 22.26 | 22.14 | 34,710 |
| TCBI | 90.58▼ | -2.39 (-2.57%) | 92.27 | 90.26 | 863,596 |
| TCOM | 38.09▼ | -0.17 (-0.44%) | 38.48 | 37.99 | 1,885,560 |
| TD | 113.87▼ | -4.31 (-3.65%) | 116.75 | 113.67 | 4,056,408 |
| TDOC | 5.56▼ | -0.21 (-3.64%) | 5.7608 | 5.53 | 3,621,492 |
| TDTF | 22.769▲ | +0.019 (+0.08%) | 22.77 | 22.705 | 172,388 |
| TDTT | 23.319▲ | +0.029 (+0.12%) | 23.32 | 23.28 | 898,196 |
| TDY | 604.15▼ | -18.07 (-2.90%) | 616.57 | 602.00 | 300,658 |
| TECH | 72.53▲ | +0.10 (+0.14%) | 72.55 | 72.43 | 3,153,507 |
| TECL | 252.47▼ | -1.93 (-0.76%) | 252.805 | 245.80 | 361,471 |
| TECS | 47.67▲ | +0.42 (+0.89%) | 48.89 | 47.59 | 342,567 |
| TELO | 1.12▼ | -0.08 (-6.67%) | 1.17 | 1.12 | 123,309 |
| TFGZ | 36.8282▼ | -0.3615 (-0.97%) | 36.8282 | 36.60 | 207 |
| TFSL | 16.12▼ | -0.45 (-2.72%) | 16.435 | 16.07 | 923,126 |
| TG | 7.16▲ | +0.13 (+1.85%) | 7.17 | 6.96 | 122,486 |
| TGLB | 30.4608▼ | -0.3741 (-1.21%) | 30.5183 | 30.4608 | 738 |
| TGT | 150.92▼ | -3.41 (-2.21%) | 154.45 | 150.77 | 4,512,153 |
| TIP | 104.24▲ | +0.06 (+0.06%) | 104.265 | 103.88 | 1,704,110 |
| TIPA | 98.3243▲ | +0.0443 (+0.05%) | 98.3243 | 98.24 | 3,015 |
| TIPX | 18.245▲ | +0.005 (+0.03%) | 18.25 | 18.20 | 438,980 |
| TIPZ | 49.68▲ | +0.03 (+0.06%) | 49.68 | 49.54 | 8,700 |
| TKLF | 1.5269▼ | -0.0181 (-1.17%) | 1.53 | 1.40 | 3,227 |
| TLG | 29.13▼ | -0.08 (-0.27%) | 29.13 | 28.85 | 900 |
| TLH | 91.45▼ | -0.11 (-0.12%) | 91.61 | 90.72 | 4,408,155 |
| TLIH | 5.75 | +0.00 (+0.00%) | 5.75 | 5.49 | 1,693 |
| TLN | 378.32▲ | +5.21 (+1.40%) | 380.00 | 360.213 | 1,545,775 |
| TLPH | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.05 | 270,223 |
| TLT | 77.145▼ | -0.135 (-0.17%) | 77.319 | 76.43 | 39,661,143 |
| TMC | 3.52▼ | -0.18 (-4.86%) | 3.64 | 3.52 | 4,401,101 |
| TME | 7.99▲ | +0.06 (+0.76%) | 8.02 | 7.85 | 2,681,518 |
| TMF | 25.23▼ | -0.13 (-0.51%) | 25.395 | 24.52 | 10,520,099 |
| TMNS | 48.6047▼ | -0.1045 (-0.21%) | 48.63 | 48.6047 | 183 |
| TMSL | 40.94▼ | -0.71 (-1.70%) | 41.32 | 40.81 | 573,613 |
| TMV | 50.79▲ | +0.28 (+0.55%) | 52.20 | 50.485 | 1,110,884 |
| TNET | 64.45▲ | +1.67 (+2.66%) | 64.98 | 62.35 | 304,408 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.91 | 462 |
| TOTR | 38.141▼ | -0.0543 (-0.14%) | 38.16 | 38.00 | 11,800 |
| TOUS | 38.04▼ | -0.39 (-1.01%) | 38.0599 | 37.81 | 145,293 |
| TOYO | 4.35▼ | -0.13 (-2.90%) | 4.50 | 4.31 | 346,827 |
| TPFI | 23.845 | +0.00 (+0.00%) | 23.85 | 23.76 | 5,454 |
| TPOR | 30.43▼ | -0.93 (-2.97%) | 31.10 | 30.43 | 11,800 |
| TPRY | 19.195▲ | +0.0296 (+0.15%) | 19.195 | 19.13 | 1,057 |
| TPVG | 4.67▼ | -0.14 (-2.91%) | 4.76 | 4.66 | 183,351 |
| TRDA | 5.61▲ | +0.19 (+3.51%) | 5.66 | 5.30 | 297,442 |
| TRFK | 103.41▼ | -0.57 (-0.55%) | 103.535 | 101.94 | 114,576 |
| TRIB | 6.75▼ | -0.40 (-5.59%) | 7.16 | 6.71 | 9,419 |
| TRN | 25.37▼ | -0.84 (-3.20%) | 26.12 | 25.32 | 713,468 |
| TRND | 37.07▼ | -0.24 (-0.64%) | 37.07 | 36.915 | 3,940 |
| TRNO | 63.34▼ | -0.89 (-1.39%) | 64.81 | 63.312 | 521,929 |
| TROX | 3.71▼ | -0.16 (-4.13%) | 3.905 | 3.66 | 2,076,098 |
| TRP | 58.94▼ | -1.29 (-2.14%) | 60.19 | 58.915 | 1,607,535 |
| TRUO | 24.885▲ | +0.0256 (+0.10%) | 24.98 | 24.885 | 911 |
| TRUT | 34.4497▼ | -0.0435 (-0.13%) | 34.46 | 34.25 | 65,591 |
| TRX | 1.13▼ | -0.06 (-5.04%) | 1.171 | 1.12 | 2,581,859 |
| TS | 55.58▼ | -1.29 (-2.27%) | 57.10 | 55.38 | 956,414 |
| TSEC | 25.08▲ | +0.015 (+0.06%) | 25.10 | 25.06 | 34,219 |
| TSES | 31.621▼ | -0.234 (-0.73%) | 31.621 | 31.41 | 400 |
| TSRS | 24.2291▼ | -0.3639 (-1.48%) | 24.30 | 24.2291 | 615 |
| TSXD | 4.485▲ | +0.02 (+0.45%) | 4.625 | 4.48 | 54,100 |
| TSXU | 64.75▼ | -0.35 (-0.54%) | 64.95 | 62.51 | 224,840 |
| TTE | 84.23▲ | +0.25 (+0.30%) | 85.495 | 83.87 | 1,924,297 |
| TTEQ | 45.65▼ | -0.38 (-0.83%) | 45.68 | 45.23 | 94,016 |
| TTGT | 3.99▲ | +0.38 (+10.53%) | 4.01 | 3.57 | 564,300 |
| TTXD | 11.105▼ | -0.184 (-1.63%) | 11.4353 | 11.105 | 29,605 |
| TTXU | 38.835▲ | +0.6245 (+1.63%) | 38.835 | 37.90 | 13,692 |
| TUA | 19.29▲ | +0.07 (+0.36%) | 19.31 | 19.14 | 124,843 |
| TUG | 48.9253▼ | -0.0735 (-0.15%) | 48.9253 | 48.56 | 1,610 |
| TUSB | 50.45▲ | +0.04 (+0.08%) | 50.55 | 50.41 | 45,900 |
| TVGN | 6.49 | +0.00 (+0.00%) | 7.10 | 6.49 | 1,757 |
| TWAV | 1.67▼ | -0.19 (-10.22%) | 1.825 | 1.66 | 59,247 |
| TXT | 73.03▼ | -2.50 (-3.31%) | 75.2324 | 72.88 | 2,423,953 |
| TYD | 19.92▲ | +0.01 (+0.05%) | 19.96 | 19.58 | 41,300 |