Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXRH | 204.48▲ | +3.29 (+1.64%) | 204.53 | 200.14 | 643,328 |
| TXS | 42.3681▲ | +0.3881 (+0.92%) | 42.3681 | 42.14 | 1,117 |
| TXT | 82.95▼ | -1.42 (-1.68%) | 84.87 | 82.68 | 1,825,246 |
| TYLG | 41.4767▲ | +0.0814 (+0.20%) | 41.50 | 41.38 | 5,030 |
| UCON | 24.56▼ | -0.07 (-0.28%) | 24.57 | 24.5239 | 556,860 |
| UDOW | 72.87▲ | +2.01 (+2.84%) | 73.14 | 71.765 | 1,429,748 |
| UEC | 12.76▲ | +1.61 (+14.44%) | 12.82 | 11.54 | 16,591,590 |
| UECG | 5.3998▲ | +1.1688 (+27.62%) | 5.455 | 4.58 | 931,994 |
| UFG | 0.5524▼ | -0.0276 (-4.76%) | 0.5907 | 0.5516 | 26,708 |
| UFI | 8.03▲ | +0.45 (+5.94%) | 8.1499 | 7.3631 | 265,366 |
| UFIV | 47.9162▼ | -0.0642 (-0.13%) | 47.97 | 47.915 | 1,261 |
| UHS | 177.26▲ | +4.39 (+2.54%) | 177.66 | 172.935 | 446,994 |
| UIS | 2.74▲ | +0.08 (+3.01%) | 2.74 | 2.655 | 308,276 |
| UIVM | 77.9116▲ | +0.7985 (+1.04%) | 78.11 | 77.88 | 1,348 |
| UL | 64.14▲ | +0.74 (+1.17%) | 64.175 | 63.22 | 2,643,403 |
| ULTI | 7.20 | +0.00 (+0.00%) | 7.4887 | 7.20 | 56,533 |
| UPLT | 28.5416▲ | +1.1536 (+4.21%) | 29.105 | 28.5416 | 1,269 |
| UPS | 102.01▼ | -0.57 (-0.56%) | 103.40 | 101.77 | 3,581,379 |
| UPST | 30.30▲ | +1.44 (+4.99%) | 30.59 | 28.785 | 4,567,010 |
| UPV | 107.0839▲ | +1.5139 (+1.43%) | 107.36 | 107.0839 | 817 |
| UPW | 21.059▼ | -1.011 (-4.58%) | 22.38 | 21.059 | 9,427 |
| URA | 46.07▲ | +2.23 (+5.09%) | 46.19 | 44.61 | 4,142,787 |
| URAA | 27.18▲ | +2.58 (+10.49%) | 27.20 | 25.11 | 159,938 |
| URG | 1.42▲ | +0.09 (+6.77%) | 1.43 | 1.35 | 10,586,598 |
| URNJ | 26.10▲ | +1.92 (+7.94%) | 26.2091 | 24.64 | 725,652 |
| URNM | 58.19▲ | +4.14 (+7.66%) | 58.30 | 55.58 | 1,027,376 |
| UROY | 4.38▲ | +0.23 (+5.54%) | 4.44 | 4.205 | 2,772,240 |
| USA | 5.99▲ | +0.07 (+1.18%) | 5.9997 | 5.95 | 1,025,559 |
| USAR | 19.26▲ | +2.15 (+12.57%) | 19.54 | 17.54 | 21,114,895 |
| USBC | 0.411▼ | -0.0066 (-1.58%) | 0.4389 | 0.407 | 320,927 |
| USD | 84.47▼ | -0.90 (-1.05%) | 87.18 | 83.48 | 536,058 |
| USGG | 8.05▲ | +1.61 (+25.00%) | 8.20 | 6.754 | 610,422 |
| UTES | 74.03▼ | -1.53 (-2.02%) | 75.84 | 74.03 | 423,839 |
| UTF | 27.01▼ | -0.08 (-0.30%) | 27.30 | 27.01 | 156,290 |
| UTG | 38.46▼ | -0.19 (-0.49%) | 38.99 | 38.40 | 204,475 |
| UTL | 53.17▼ | -1.00 (-1.85%) | 54.355 | 53.02 | 80,065 |
| UTRE | 48.965▼ | -0.04 (-0.08%) | 48.99 | 48.965 | 929 |
| UTSL | 37.41▼ | -2.81 (-6.99%) | 40.50 | 37.39 | 296,527 |
| V | 371.04▲ | +5.31 (+1.45%) | 371.80 | 366.656 | 4,746,812 |
| VABS | 24.125▲ | +0.005 (+0.02%) | 24.125 | 24.10 | 314 |
| VANI | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.365 | 104,567 |
| VAW | 239.6693▲ | +5.0693 (+2.16%) | 240.11 | 237.91 | 38,891 |
| VBF | 14.60▼ | -0.02 (-0.14%) | 14.67 | 14.60 | 86,051 |
| VCRB | 75.94▼ | -0.13 (-0.17%) | 76.03 | 75.915 | 405,042 |
| VDC | 231.75▲ | +1.55 (+0.67%) | 231.79 | 230.225 | 353,299 |
| VEEA | 0.1408▲ | +0.0158 (+12.64%) | 0.141 | 0.1229 | 150,094 |
| VFF | 2.72▲ | +0.15 (+5.84%) | 2.72 | 2.57 | 1,080,952 |
| VGIT | 58.315▼ | -0.075 (-0.13%) | 58.38 | 58.2901 | 4,950,997 |
| VGK | 92.72▲ | +0.71 (+0.77%) | 92.785 | 92.49 | 1,491,361 |
| VGNT | 49.23▲ | +2.58 (+5.53%) | 49.46 | 46.84 | 936,927 |
| VHC | 12.60▼ | -0.61 (-4.62%) | 13.49 | 12.43 | 12,886 |
| VICR | 200.54▼ | -7.10 (-3.42%) | 211.6017 | 199.5101 | 478,697 |
| VIR | 9.78▲ | +0.57 (+6.19%) | 9.86 | 9.305 | 1,733,190 |
| VIRT | 67.93▲ | +6.74 (+11.01%) | 68.68 | 60.58 | 3,009,732 |
| VNAM | 23.905▲ | +0.885 (+3.84%) | 23.95 | 23.68 | 15,627 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.94 | 226,392 |
| VOLT | 36.31▼ | -0.41 (-1.12%) | 36.92 | 36.21 | 203,681 |
| VPFF | 25.1112▲ | +0.126 (+0.50%) | 25.1112 | 25.04 | 209 |
| VPU | 185.03▼ | -4.28 (-2.26%) | 189.81 | 185.03 | 319,302 |
| VRA | 3.15▲ | +0.11 (+3.62%) | 3.165 | 3.07 | 94,418 |
| VRAI | 29.0204▼ | -0.0791 (-0.27%) | 29.155 | 29.015 | 580 |
| VRAX | 3.19▼ | -0.26 (-7.54%) | 3.51 | 3.14 | 112,640 |
| VRME | 0.7385▲ | +0.0385 (+5.50%) | 0.7385 | 0.6909 | 80,452 |
| VST | 136.21▼ | -2.73 (-1.96%) | 140.3158 | 136.185 | 4,255,120 |
| VSTL | 19.9507▼ | -0.8693 (-4.18%) | 21.02 | 19.95 | 79,009 |
| VTIP | 49.79▼ | -0.06 (-0.12%) | 49.82 | 49.78 | 2,114,424 |
| VTMX | 35.91▲ | +1.41 (+4.09%) | 36.05 | 34.40 | 111,490 |
| VTP | 75.315▼ | -0.29 (-0.38%) | 75.44 | 75.29 | 52,991 |
| VTRS | 16.32▲ | +0.20 (+1.24%) | 16.37 | 15.982 | 6,244,818 |
| VTWG | 282.73▲ | +3.3745 (+1.21%) | 283.08 | 280.49 | 24,432 |
| VWO | 60.45▲ | +0.43 (+0.72%) | 60.66 | 60.36 | 3,925,530 |
| WAR | 32.0103▲ | +0.0975 (+0.31%) | 32.03 | 31.5601 | 13,662 |
| WB | 7.03▼ | -0.16 (-2.23%) | 7.14 | 7.03 | 1,636,190 |
| WBI | 31.70▼ | -0.79 (-2.43%) | 32.8434 | 31.525 | 472,683 |
| WBTN | 8.80▲ | +0.43 (+5.14%) | 8.82 | 8.43 | 418,615 |
| WBX | 2.93▲ | +0.03 (+1.03%) | 3.2225 | 2.93 | 2,099 |
| WCC | 349.14▲ | +11.05 (+3.27%) | 349.85 | 340.705 | 576,914 |
| WCMG | 21.7466▲ | +0.1491 (+0.69%) | 21.80 | 21.7466 | 416 |
| WCN | 169.40▲ | +1.07 (+0.64%) | 170.20 | 168.29 | 714,663 |
| WDC | 459.44▼ | -9.61 (-2.05%) | 478.80 | 454.33 | 4,205,970 |
| WDIV | 85.2275▲ | +0.2756 (+0.32%) | 85.365 | 85.2275 | 4,175 |
| WEA | 10.43▼ | -0.05 (-0.48%) | 10.47 | 10.42 | 51,434 |
| WEC | 106.01▼ | -2.50 (-2.30%) | 108.69 | 105.94 | 1,709,260 |
| WEEL | 20.65▲ | +0.07 (+0.34%) | 20.76 | 20.65 | 7,602 |
| WFCF | 12.5001▼ | -0.8099 (-6.08%) | 13.20 | 12.5001 | 5,096 |
| WILC | 27.88▼ | -1.01 (-3.50%) | 28.66 | 27.88 | 2,128 |
| WIW | 8.35 | +0.00 (+0.00%) | 8.39 | 8.35 | 176,180 |
| WRAP | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.51 | 463,893 |
| WRB | 68.60▼ | -0.58 (-0.84%) | 69.66 | 68.4918 | 1,079,841 |
| WRD | 6.45▲ | +0.38 (+6.26%) | 6.49 | 6.11 | 3,014,947 |
| WSE | 13.02▲ | +0.50 (+3.99%) | 13.055 | 12.62 | 789,224 |
| WSGE | 28.7682▲ | +0.187 (+0.65%) | 28.79 | 28.7682 | 28,558 |
| WSMD | 25.3304▲ | +0.2073 (+0.83%) | 25.3304 | 25.2091 | 1,210 |
| WSML | 35.8721▲ | +0.2682 (+0.75%) | 36.08 | 35.835 | 22,382 |
| WT | 23.51▲ | +0.86 (+3.80%) | 23.54 | 22.82 | 1,809,779 |
| WWW | 20.96▲ | +0.51 (+2.49%) | 21.08 | 20.32 | 662,703 |
| WY | 24.43▼ | -0.19 (-0.77%) | 24.77 | 24.335 | 3,518,979 |
| XCHG | 27.4921▲ | +0.1088 (+0.40%) | 27.4921 | 27.45 | 423 |
| XCNY | 33.3219▲ | +0.3272 (+0.99%) | 33.405 | 33.3219 | 232 |
| XEL | 76.30▼ | -2.41 (-3.06%) | 79.48 | 76.20 | 6,440,505 |