Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSC | 55.56▼ | -2.92 (-4.99%) | 60.06 | 55.47 | 652,710 |
| SPSK | 18.00▲ | +0.03 (+0.17%) | 18.04 | 17.985 | 282,322 |
| SPTL | 26.35▲ | +0.09 (+0.34%) | 26.4801 | 26.315 | 6,957,859 |
| SPTS | 29.11▲ | +0.02 (+0.07%) | 29.1499 | 29.11 | 1,179,497 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 383 |
| SPVM | 70.75▲ | +1.18 (+1.70%) | 70.75 | 70.22 | 11,452 |
| SPXC | 212.22▲ | +16.79 (+8.59%) | 213.09 | 207.77 | 560,572 |
| SPYD | 45.93▲ | +0.36 (+0.79%) | 45.94 | 45.50 | 1,923,814 |
| SPYQ | 156.1681▲ | +7.4659 (+5.02%) | 156.1681 | 154.08 | 1,857 |
| SPYV | 57.93▲ | +1.15 (+2.03%) | 57.9302 | 57.535 | 4,018,207 |
| SQLV | 45.755▲ | +0.9133 (+2.04%) | 46.06 | 45.755 | 608 |
| SR | 93.90▲ | +0.16 (+0.17%) | 94.07 | 92.345 | 283,055 |
| SRG | 2.60▼ | -0.18 (-6.47%) | 2.82 | 2.60 | 239,873 |
| SRPT | 21.90▼ | -1.18 (-5.11%) | 23.70 | 21.81 | 2,656,192 |
| SSD | 175.18▲ | +8.64 (+5.19%) | 175.76 | 171.00 | 308,376 |
| SSFI | 21.4303▲ | +0.0791 (+0.37%) | 21.47 | 21.4303 | 784 |
| SSII | 4.30▼ | -0.48 (-10.04%) | 5.00 | 4.23 | 66,967 |
| SSL | 12.46▼ | -1.14 (-8.38%) | 12.53 | 11.76 | 4,957,123 |
| SSXU | 35.62▲ | +0.91 (+2.62%) | 36.11 | 35.62 | 10,304 |
| STAK | 1.03▼ | -0.10 (-8.85%) | 1.13 | 1.0107 | 95,878 |
| STI | 5.70▼ | -0.08 (-1.38%) | 5.99 | 5.67 | 18,126 |
| STKE | 0.91▲ | +0.02 (+2.25%) | 0.99 | 0.91 | 133,351 |
| STKH | 1.64▲ | +0.13 (+8.61%) | 1.65 | 1.45 | 6,212 |
| STLA | 7.76▲ | +0.34 (+4.58%) | 8.03 | 7.715 | 29,740,671 |
| STLD | 187.56▲ | +10.37 (+5.85%) | 187.825 | 183.65 | 802,367 |
| STPZ | 54.13▼ | -0.0345 (-0.06%) | 54.13 | 54.08 | 37,622 |
| STRS | 30.23▼ | -0.12 (-0.40%) | 31.29 | 29.90 | 18,132 |
| STRT | 80.40▲ | +4.15 (+5.44%) | 81.21 | 78.59 | 162,887 |
| STT | 136.13▲ | +4.92 (+3.75%) | 136.355 | 134.13 | 1,314,438 |
| STVN | 13.79▲ | +0.15 (+1.10%) | 14.2225 | 13.62 | 473,002 |
| STXD | 37.0176▲ | +1.0801 (+3.01%) | 37.03 | 36.67 | 4,718 |
| STXV | 35.87▲ | +0.58 (+1.64%) | 35.87 | 35.635 | 8,153 |
| STZ | 150.26▼ | -3.57 (-2.32%) | 155.49 | 149.65 | 3,822,572 |
| SU | 64.54▼ | -2.25 (-3.37%) | 64.885 | 62.14 | 5,378,059 |
| SUIS | 23.8661▲ | +0.7958 (+3.45%) | 24.395 | 23.8661 | 484 |
| SUNS | 7.98▲ | +0.33 (+4.31%) | 8.00 | 7.74 | 75,635 |
| SUSB | 25.05▲ | +0.03 (+0.12%) | 25.09 | 25.04 | 119,724 |
| SUSC | 23.19▲ | +0.06 (+0.26%) | 23.29 | 23.17 | 153,758 |
| SVAC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 15,322 |
| SVM | 11.23▲ | +0.05 (+0.45%) | 12.035 | 11.095 | 3,400,276 |
| SWAG | 1.74▲ | +0.04 (+2.35%) | 1.765 | 1.67 | 21,871 |
| SWBI | 14.80▼ | -0.09 (-0.60%) | 15.07 | 14.72 | 533,113 |
| SXI | 272.83▲ | +19.06 (+7.51%) | 275.12 | 264.485 | 206,019 |
| SXQG | 30.7234▲ | +0.5007 (+1.66%) | 30.8503 | 30.7234 | 1,385 |
| SYK | 340.01▲ | +7.94 (+2.39%) | 341.26 | 336.29 | 1,328,858 |
| SYNX | 0.97▼ | -0.04 (-3.96%) | 1.06 | 0.97 | 92,865 |
| SZK | 11.2373▼ | -0.4072 (-3.50%) | 11.54 | 11.2373 | 1,126 |
| TACK | 30.99▲ | +0.36 (+1.18%) | 30.99 | 30.664 | 15,301 |
| TAFL | 24.85▼ | -0.088 (-0.35%) | 25.065 | 24.85 | 13,485 |
| TAFM | 25.42▲ | +0.07 (+0.28%) | 25.53 | 25.405 | 81,851 |
| TAGG | 42.76▲ | +0.056 (+0.13%) | 42.88 | 42.75 | 70,436 |
| TAOX | 5.20▼ | -0.32 (-5.80%) | 6.03 | 5.14 | 280,161 |
| TARA | 5.22▲ | +0.08 (+1.56%) | 5.46 | 5.17 | 427,503 |
| TATT | 41.37▲ | +1.16 (+2.88%) | 43.5699 | 40.93 | 227,364 |
| TAX | 28.2871▲ | +0.848 (+3.09%) | 28.49 | 28.2871 | 1,427 |
| TAXM | 50.1129▲ | +0.1079 (+0.22%) | 50.245 | 50.11 | 24,443 |
| TAYD | 52.71▲ | +2.96 (+5.95%) | 53.49 | 49.17 | 67,805 |
| TBF | 24.13▼ | -0.09 (-0.37%) | 24.175 | 24.00 | 135,657 |
| TBG | 35.362▲ | +0.442 (+1.27%) | 35.37 | 35.09 | 18,469 |
| TBI | 3.85▼ | -0.18 (-4.47%) | 4.20 | 3.83 | 209,471 |
| TBIL | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.89 | 2,880,831 |
| TBXU | 32.3464▲ | +1.4883 (+4.82%) | 32.3464 | 32.16 | 206 |
| TCAL | 22.93▲ | +0.35 (+1.55%) | 22.93 | 22.77 | 77,634 |
| TCPB | 50.9884▲ | +0.1081 (+0.21%) | 51.22 | 50.945 | 24,535 |
| TCRX | 1.06▼ | -0.01 (-0.93%) | 1.1535 | 1.05 | 951,145 |
| TCV | 28.7468▲ | +0.7739 (+2.77%) | 28.7468 | 28.57 | 2,724 |
| TCX | 17.63▼ | -0.02 (-0.11%) | 18.19 | 17.50 | 27,153 |
| TDAY | 6.96▼ | -0.04 (-0.57%) | 7.16 | 6.91 | 1,144,100 |
| TDG | 1,219.88▲ | +50.31 (+4.30%) | 1,225.26 | 1,191.20 | 305,270 |
| TDSC | 26.4024▲ | +0.2808 (+1.07%) | 26.4024 | 26.28 | 5,785 |
| TDTT | 24.25▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 200,382 |
| TDVG | 46.06▲ | +1.12 (+2.49%) | 46.06 | 45.755 | 62,827 |
| TDW | 87.84▲ | +1.59 (+1.84%) | 88.06 | 81.13 | 818,261 |
| TEAM | 63.62▼ | -1.21 (-1.87%) | 68.57 | 63.20 | 7,488,843 |
| TEI | 6.28▲ | +0.18 (+2.95%) | 6.30 | 6.19 | 233,077 |
| TEMD | 24.88▲ | +0.2268 (+0.92%) | 24.98 | 24.88 | 1,430 |
| TEO | 11.79▲ | +0.33 (+2.88%) | 11.97 | 11.57 | 208,960 |
| TEQI | 46.45▲ | +1.01 (+2.22%) | 46.45 | 46.14 | 5,341 |
| TESL | 12.39▼ | -0.09 (-0.72%) | 13.01 | 12.28 | 14,071 |
| TEXX | 27.8286▼ | -0.1995 (-0.71%) | 27.8286 | 27.48 | 199 |
| TFIN | 62.31▲ | +1.59 (+2.62%) | 64.74 | 62.13 | 384,552 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,698,502 |
| TGL | 3.76▼ | -0.05 (-1.31%) | 4.01 | 3.74 | 46,353 |
| TGLB | 26.02▲ | +0.6645 (+2.62%) | 26.17 | 26.01 | 2,254 |
| TGT | 123.12▲ | +3.60 (+3.01%) | 123.33 | 120.00 | 3,633,075 |
| TH | 14.34▲ | +0.61 (+4.44%) | 14.46 | 13.728 | 882,544 |
| THC | 199.34▲ | +4.74 (+2.44%) | 206.475 | 199.34 | 1,212,004 |
| THG | 178.63▲ | +3.04 (+1.73%) | 179.24 | 175.89 | 261,248 |
| THYF | 51.6729▲ | +0.2752 (+0.54%) | 51.9282 | 51.665 | 5,154 |
| TIPX | 19.17▼ | -0.025 (-0.13%) | 19.20 | 19.16 | 230,409 |
| TJX | 161.64▲ | +4.06 (+2.58%) | 161.89 | 158.06 | 3,214,777 |
| TLH | 100.94▲ | +0.37 (+0.37%) | 101.44 | 100.805 | 869,712 |
| TLN | 328.65▼ | -1.42 (-0.43%) | 346.68 | 327.38 | 833,098 |
| TLT | 86.92▲ | +0.28 (+0.32%) | 87.355 | 86.73 | 22,207,081 |
| TLX | 9.78▲ | +0.15 (+1.56%) | 9.95 | 9.7012 | 97,456 |
| TMET | 30.59▲ | +0.635 (+2.12%) | 30.81 | 30.53 | 3,286 |
| TMF | 36.67▲ | +0.36 (+0.99%) | 37.2492 | 36.44 | 3,228,365 |
| TMLP | 28.2182▼ | -0.1918 (-0.68%) | 28.2182 | 27.83 | 1,042 |
| TMP | 84.20▲ | +3.19 (+3.94%) | 84.36 | 83.2878 | 73,894 |
| TMV | 36.73▼ | -0.33 (-0.89%) | 36.97 | 36.14 | 901,117 |