Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEF | 305.37▲ | +1.95 (+0.64%) | 305.37 | 303.24 | 290,964 |
| OESX | 0.591▼ | -0.01 (-1.66%) | 0.62 | 0.591 | 19,932 |
| OFAL | 2.05▲ | +0.375 (+22.39%) | 2.06 | 1.69 | 458,421 |
| OFLX | 35.90▲ | +1.00 (+2.87%) | 35.95 | 34.66 | 135,753 |
| OHI | 36.49▼ | -0.18 (-0.49%) | 36.75 | 36.39 | 2,463,200 |
| OKYO | 2.91▲ | +0.30 (+11.49%) | 2.92 | 2.62 | 72,082 |
| OLED | 161.44▲ | +4.64 (+2.96%) | 162.065 | 156.69 | 523,760 |
| OLPX | 1.60▲ | +0.085 (+5.61%) | 1.61 | 1.50 | 1,397,538 |
| OMAB | 108.82▲ | +1.66 (+1.55%) | 109.12 | 107.09 | 90,957 |
| OMF | 59.25▲ | +1.03 (+1.77%) | 59.44 | 58.10 | 1,524,552 |
| ONB | 22.50▲ | +0.34 (+1.53%) | 22.525 | 22.045 | 2,980,311 |
| ONC | 244.32▼ | -0.84 (-0.34%) | 244.44 | 239.25 | 352,321 |
| ONEO | 124.564▲ | +0.206 (+0.17%) | 124.564 | 124.34 | 473 |
| ONEQ | 80.24▲ | +0.72 (+0.91%) | 80.24 | 79.36 | 217,471 |
| ONEY | 111.77▲ | +1.14 (+1.03%) | 111.8099 | 110.64 | 16,839 |
| ONL | 2.37▲ | +0.10 (+4.41%) | 2.40 | 2.23 | 633,400 |
| ONLN | 51.524▲ | +0.3244 (+0.63%) | 51.54 | 50.9176 | 6,654 |
| ONMD | 0.63▲ | +0.058 (+10.14%) | 0.66 | 0.565 | 598,124 |
| ONTO | 103.39▲ | +3.16 (+3.15%) | 104.09 | 100.055 | 1,011,659 |
| OOMA | 13.01▼ | -0.14 (-1.06%) | 13.21 | 12.97 | 159,226 |
| OOQB | 15.879▲ | +0.735 (+4.85%) | 15.879 | 15.42 | 1,000 |
| OOSB | 16.371▲ | +0.69 (+4.40%) | 16.371 | 15.981 | 1,400 |
| OOSP | 10.135▼ | -0.005 (-0.05%) | 10.17 | 10.135 | 1,100 |
| OPAL | 2.58▲ | +0.10 (+4.03%) | 2.62 | 2.47 | 176,527 |
| OPBK | 13.90▲ | +0.26 (+1.91%) | 13.93 | 13.575 | 95,656 |
| OPCH | 31.03▼ | -0.92 (-2.88%) | 31.84 | 30.99 | 1,731,256 |
| OPI | 0.2851▲ | +0.0212 (+8.03%) | 0.2898 | 0.25 | 541,756 |
| OPRX | 13.12▼ | -0.47 (-3.46%) | 13.66 | 13.10 | 151,912 |
| OPTZ | 31.07▲ | +0.134 (+0.43%) | 31.0826 | 30.16 | 5,904 |
| ORA | 84.64▼ | -0.12 (-0.14%) | 86.10 | 84.14 | 675,800 |
| ORC | 7.10▲ | +0.06 (+0.85%) | 7.11 | 7.0213 | 3,178,368 |
| ORGO | 4.05▲ | +0.27 (+7.14%) | 4.085 | 3.76 | 763,203 |
| ORKA | 12.61▲ | +0.81 (+6.86%) | 12.73 | 11.815 | 239,697 |
| ORKT | 0.55▲ | +0.01 (+1.85%) | 0.56 | 0.5183 | 232,154 |
| OSBC | 18.90▲ | +0.56 (+3.05%) | 18.975 | 18.37 | 383,986 |
| OSCR | 16.62▼ | -3.83 (-18.73%) | 18.17 | 16.295 | 77,950,307 |
| OSPN | 17.19▲ | +0.22 (+1.30%) | 17.20 | 16.85 | 417,810 |
| OSW | 21.08▲ | +0.34 (+1.64%) | 21.129 | 20.53 | 504,413 |
| OWL | 19.40▲ | +0.18 (+0.94%) | 19.465 | 19.15 | 6,214,399 |
| OXSQ | 2.24▲ | +0.01 (+0.45%) | 2.24 | 2.22 | 502,278 |
| OZEM | 25.59▲ | +0.313 (+1.24%) | 25.656 | 25.14 | 3,000 |
| PAAA | 51.26▲ | +0.02 (+0.04%) | 51.35 | 51.25 | 1,096,100 |
| PABD | 60.41▲ | +0.07 (+0.12%) | 60.41 | 60.03 | 7,600 |
| PACB | 1.49▲ | +0.20 (+15.50%) | 1.495 | 1.2904 | 13,280,349 |
| PACK | 3.71▲ | +0.09 (+2.49%) | 3.735 | 3.62 | 476,634 |
| PAHC | 27.94▲ | +1.32 (+4.96%) | 28.05 | 26.565 | 384,088 |
| PAI | 13.13▲ | +0.11 (+0.84%) | 13.13 | 13.00 | 3,674 |
| PALD | 23.14▲ | +0.076 (+0.33%) | 23.26 | 23.14 | 300 |
| PAMC | 44.20▲ | +0.18 (+0.41%) | 44.25 | 43.93 | 19,500 |
| PANL | 5.07▲ | +0.27 (+5.63%) | 5.08 | 4.83 | 201,206 |
| PARA | 12.84▼ | -0.32 (-2.43%) | 13.29 | 12.82 | 10,630,440 |
| PARAA | 23.09▲ | +0.39 (+1.72%) | 23.09 | 22.73 | 25,749 |
| PAY | 31.12▼ | -1.08 (-3.35%) | 32.30 | 30.90 | 514,811 |
| PBD | 12.99▲ | +0.29 (+2.28%) | 12.99 | 12.77 | 41,620 |
| PBDC | 34.17▲ | +0.29 (+0.86%) | 34.18 | 33.88 | 63,400 |
| PBE | 65.43▲ | +1.07 (+1.66%) | 65.43 | 64.20 | 3,703 |
| PBW | 20.92▲ | +0.83 (+4.13%) | 20.98 | 20.24 | 230,246 |
| PC | 0.75▲ | +0.06 (+8.70%) | 0.75 | 0.698 | 16,500 |
| PCAR | 99.34▲ | +1.14 (+1.16%) | 99.455 | 97.87 | 2,804,935 |
| PCEF | 19.67▲ | +0.07 (+0.36%) | 19.68 | 19.59 | 76,571 |
| PCFI | 24.655▼ | -0.095 (-0.38%) | 24.75 | 24.655 | 400 |
| PCHI | 25.345▼ | -0.055 (-0.22%) | 25.90 | 25.345 | 1,400 |
| PCK | 5.42 | +0.00 (+0.00%) | 5.43 | 5.40 | 51,198 |
| PCLO | 24.945 | +0.00 (+0.00%) | 24.945 | 24.93 | 200 |
| PCM | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.3592 | 62,611 |
| PCMM | 50.10▼ | -0.22 (-0.44%) | 50.32 | 50.00 | 33,700 |
| PCOR | 70.35▲ | +0.67 (+0.96%) | 70.86 | 68.76 | 1,214,892 |
| PCT | 13.81▲ | +0.78 (+5.99%) | 13.9169 | 13.06 | 6,644,968 |
| PDEX | 45.05▲ | +1.46 (+3.35%) | 45.50 | 43.21 | 43,133 |
| PDN | 39.04▲ | +0.131 (+0.34%) | 39.04 | 38.78 | 10,276 |
| PDS | 50.82▲ | +3.02 (+6.32%) | 50.835 | 47.96 | 134,545 |
| PDT | 13.33▲ | +0.09 (+0.68%) | 13.34 | 13.16 | 147,231 |
| PEBK | 29.99▲ | +0.92 (+3.16%) | 29.99 | 29.41 | 7,338 |
| PEG | 81.22▼ | -1.65 (-1.99%) | 82.75 | 81.13 | 1,679,290 |
| PEJ | 57.50▲ | +0.42 (+0.74%) | 57.50 | 56.92 | 40,263 |
| PEPG | 1.21▲ | +0.12 (+11.01%) | 1.225 | 1.09 | 310,059 |
| PETZ | 1.03▲ | +0.0411 (+4.16%) | 1.03 | 0.95 | 11,948 |
| PEY | 21.22▲ | +0.25 (+1.19%) | 21.24 | 20.9813 | 173,207 |
| PEZ | 99.27▼ | -0.18 (-0.18%) | 99.27 | 98.6905 | 1,420 |
| PFE | 25.32▲ | +0.28 (+1.12%) | 25.36 | 25.03 | 36,741,600 |
| PFLT | 10.46▲ | +0.09 (+0.87%) | 10.47 | 10.35 | 513,345 |
| PFO | 9.33▲ | +0.05 (+0.54%) | 9.33 | 9.27 | 27,602 |
| PGC | 29.68▲ | +0.69 (+2.38%) | 29.69 | 29.03 | 70,697 |
| PGF | 14.33▲ | +0.13 (+0.92%) | 14.33 | 14.19 | 125,074 |
| PGHY | 19.86▼ | -0.03 (-0.15%) | 19.9394 | 19.85 | 68,092 |
| PH | 711.46▲ | +8.18 (+1.16%) | 711.63 | 702.61 | 447,600 |
| PHAR | 10.65▼ | -0.06 (-0.56%) | 10.69 | 10.5164 | 2,238 |
| PHG | 24.52▲ | +0.32 (+1.32%) | 24.55 | 24.23 | 754,200 |
| PHGE | 0.44▼ | -0.0151 (-3.32%) | 0.4998 | 0.4387 | 165,681 |
| PHH | 39.80▲ | +3.38 (+9.28%) | 39.98 | 36.50 | 1,197,282 |
| PHUN | 3.415▲ | +0.22 (+6.89%) | 3.42 | 3.181 | 495,500 |
| PHYL | 35.315▲ | +0.015 (+0.04%) | 35.32 | 35.2292 | 67,803 |
| PID | 20.80▲ | +0.14 (+0.68%) | 20.80 | 20.5802 | 83,584 |
| PILL | 5.44▲ | +0.17 (+3.23%) | 5.45 | 5.25 | 130,000 |
| PINC | 21.73▲ | +0.005 (+0.02%) | 21.815 | 21.40 | 2,418,171 |
| PIPR | 292.97▲ | +8.17 (+2.87%) | 293.30 | 284.625 | 209,721 |
| PJT | 166.86▲ | +1.78 (+1.08%) | 167.03 | 164.07 | 211,714 |
| PKB | 82.18▲ | +0.89 (+1.09%) | 82.18 | 81.22 | 6,602 |
| PLAY | 33.82▲ | +2.67 (+8.57%) | 33.97 | 31.49 | 1,253,887 |
| PLD | 108.31▲ | +1.73 (+1.62%) | 108.46 | 106.11 | 3,458,900 |