Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAP | 8.07▲ | +0.19 (+2.41%) | 8.10 | 7.835 | 27,736,550 |
| SNDR | 26.85▼ | -0.48 (-1.76%) | 27.30 | 26.85 | 637,720 |
| SNOA | 3.617▲ | +0.057 (+1.60%) | 3.64 | 3.49 | 5,602 |
| SNTI | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 343,900 |
| SNV | 51.33▼ | -0.65 (-1.25%) | 52.11 | 51.11 | 871,293 |
| SOGP | 11.65▼ | -0.74 (-5.97%) | 12.641 | 11.60 | 27,934 |
| SOHU | 15.71▼ | -0.23 (-1.44%) | 16.01 | 15.62 | 28,061 |
| SONM | 2.75▼ | -0.35 (-11.29%) | 3.1235 | 2.745 | 107,791 |
| SORA | 2.99▼ | -0.292 (-8.90%) | 3.18 | 2.95 | 4,100 |
| SOUN | 10.04▼ | -0.37 (-3.55%) | 10.53 | 10.025 | 21,681,711 |
| SOUX | 11.052▼ | -3.207 (-22.49%) | 12.436 | 11.045 | 448,700 |
| SOYB | 22.11▼ | -0.07 (-0.32%) | 22.22 | 22.11 | 34,538 |
| SPB | 59.45▼ | -0.86 (-1.43%) | 60.26 | 59.27 | 241,912 |
| SPCB | 9.44▲ | +0.33 (+3.62%) | 9.45 | 9.04 | 50,403 |
| SPFF | 9.3691▼ | -0.1093 (-1.15%) | 9.4012 | 9.36 | 53,714 |
| SPHR | 96.76▲ | +3.57 (+3.83%) | 97.20 | 93.01 | 535,690 |
| SPNT | 22.06▼ | -0.13 (-0.59%) | 22.39 | 22.03 | 255,400 |
| SPSK | 18.27▼ | -0.01 (-0.05%) | 18.31 | 18.26 | 381,800 |
| SPSM | 47.44▼ | -0.32 (-0.67%) | 47.78 | 47.415 | 1,178,791 |
| SPTS | 29.28▲ | +0.005 (+0.02%) | 29.28 | 29.27 | 637,717 |
| SPTU | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.01 | 2,963 |
| SPWR | 1.54▼ | -0.07 (-4.35%) | 1.65 | 1.53 | 1,684,985 |
| SPXE | 74.3831▼ | -0.0967 (-0.13%) | 74.58 | 74.3831 | 502 |
| SPXV | 74.94▼ | -0.1739 (-0.23%) | 75.20 | 74.94 | 1,107 |
| SQFT | 3.26▼ | -0.41 (-11.17%) | 3.633 | 3.26 | 121,107 |
| SQLV | 43.53▼ | -0.16 (-0.37%) | 43.69 | 43.53 | 2,961 |
| SQM | 68.98▼ | -1.09 (-1.56%) | 70.84 | 68.715 | 748,522 |
| SRCE | 62.87▼ | -0.59 (-0.93%) | 63.51 | 62.74 | 64,663 |
| SRI | 5.94▲ | +0.13 (+2.24%) | 5.99 | 5.785 | 144,773 |
| SROI | 33.741▲ | +0.007 (+0.02%) | 33.83 | 33.741 | 126 |
| SRRK | 43.62▼ | -1.57 (-3.47%) | 45.205 | 43.55 | 795,288 |
| SRTY | 41.46▲ | +0.89 (+2.19%) | 41.51 | 40.52 | 481,763 |
| SSBI | 11.3601▼ | -0.3399 (-2.91%) | 11.663 | 11.3601 | 6,522 |
| SSKN | 1.27▼ | -0.10 (-7.30%) | 1.39 | 1.25 | 114,068 |
| SSRM | 21.94▲ | +0.07 (+0.32%) | 22.50 | 21.84 | 1,933,087 |
| STBA | 39.57▼ | -0.56 (-1.40%) | 40.10 | 39.57 | 106,323 |
| STEC | 1.19▲ | +0.13 (+12.26%) | 1.24 | 1.10 | 68,694 |
| STEL | 30.71▼ | -0.28 (-0.90%) | 31.11 | 30.67 | 227,167 |
| STEW | 18.48▲ | +0.13 (+0.71%) | 18.50 | 18.3801 | 42,751 |
| STKH | 2.34▼ | -0.04 (-1.68%) | 2.4217 | 2.3302 | 11,433 |
| STLD | 171.03▼ | -1.85 (-1.07%) | 173.645 | 170.86 | 746,104 |
| STNG | 50.70▼ | -0.93 (-1.80%) | 51.75 | 50.665 | 282,610 |
| STPZ | 53.85▲ | +0.01 (+0.02%) | 53.86 | 53.82 | 55,448 |
| STT | 130.34▼ | -1.35 (-1.03%) | 131.79 | 129.95 | 1,212,448 |
| STUB | 13.92▲ | +0.54 (+4.04%) | 13.97 | 13.2904 | 2,246,413 |
| STXE | 36.12▲ | +0.35 (+0.98%) | 36.15 | 35.95 | 3,143 |
| STXI | 31.334▼ | -0.0311 (-0.10%) | 31.53 | 31.334 | 859 |
| STXK | 33.5474▼ | -0.172 (-0.51%) | 33.68 | 33.5474 | 2,290 |
| STXM | 28.8194▼ | -0.0838 (-0.29%) | 28.9113 | 28.8194 | 793 |
| SU | 44.50▲ | +0.77 (+1.76%) | 44.67 | 43.90 | 2,329,001 |
| SUB | 106.69▲ | +0.06 (+0.06%) | 106.695 | 106.60 | 600,369 |
| SUPN | 49.89▼ | -1.36 (-2.65%) | 51.41 | 49.685 | 367,670 |
| SUSB | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.225 | 89,374 |
| SUUN | 1.65▼ | -0.09 (-5.17%) | 1.81 | 1.6424 | 1,470,650 |
| SVCC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 26,594 |
| SXI | 222.26▼ | -4.39 (-1.94%) | 226.75 | 221.92 | 124,420 |
| SXT | 94.44▼ | -0.81 (-0.85%) | 95.23 | 94.23 | 113,423 |
| SYBT | 65.79▼ | -0.82 (-1.23%) | 66.595 | 65.62 | 138,888 |
| SYK | 354.12▲ | +1.62 (+0.46%) | 355.085 | 351.00 | 798,501 |
| SYNX | 1.07▲ | +0.0842 (+8.54%) | 1.08 | 0.97 | 73,211 |
| SYRE | 31.88▼ | -0.68 (-2.09%) | 32.53 | 31.50 | 392,911 |
| SYZ | 25.5372▼ | -0.1032 (-0.40%) | 25.77 | 25.5372 | 615 |
| TACH | 10.23▼ | -0.02 (-0.20%) | 10.245 | 10.23 | 1,500 |
| TACT | 4.03▲ | +0.23 (+6.05%) | 4.0748 | 3.784 | 64,409 |
| TAGG | 43.11▼ | -0.025 (-0.06%) | 43.23 | 43.10 | 55,100 |
| TAN | 49.53▼ | -0.60 (-1.20%) | 50.64 | 49.50 | 951,680 |
| TAX | 28.6494▼ | -0.1246 (-0.43%) | 28.71 | 28.6494 | 186 |
| TAXX | 50.65▼ | -0.235 (-0.46%) | 50.86 | 50.65 | 10,031 |
| TBI | 4.55▼ | -0.15 (-3.19%) | 4.78 | 4.50 | 243,731 |
| TBPH | 18.91▲ | +0.20 (+1.07%) | 19.03 | 18.69 | 420,307 |
| TCBI | 91.92▼ | -1.09 (-1.17%) | 92.87 | 91.88 | 208,827 |
| TCBK | 47.14▼ | -0.79 (-1.65%) | 48.00 | 47.06 | 114,658 |
| TCBX | 38.35▼ | -0.47 (-1.21%) | 38.94 | 38.17 | 54,539 |
| TCPB | 51.41▼ | -0.025 (-0.05%) | 51.47 | 51.39 | 16,334 |
| TCV | 26.0987▼ | -0.1223 (-0.47%) | 26.0987 | 25.81 | 456 |
| TDWD | 9.86 | +0.00 (+0.00%) | 9.86 | 9.857 | 22,592 |
| TEI | 6.55▲ | +0.22 (+3.48%) | 6.55 | 6.39 | 322,700 |
| TEKX | 39.54▼ | -0.569 (-1.42%) | 40.07 | 39.54 | 2,100 |
| TELA | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.10 | 43,725 |
| TEM | 60.39▼ | -1.08 (-1.76%) | 61.82 | 59.99 | 5,051,292 |
| TEN | 22.22▼ | -0.40 (-1.77%) | 22.76 | 22.22 | 135,096 |
| TEQI | 45.44▲ | +0.02 (+0.04%) | 45.57 | 45.39 | 6,300 |
| TFC | 49.56▼ | -0.46 (-0.92%) | 50.2399 | 49.445 | 5,095,210 |
| TFSL | 13.39▼ | -0.43 (-3.11%) | 13.82 | 13.385 | 614,360 |
| TG | 7.36▼ | -0.08 (-1.08%) | 7.51 | 7.35 | 78,306 |
| TGNA | 19.45▲ | +0.12 (+0.62%) | 19.48 | 19.31 | 744,625 |
| TGTX | 29.75▼ | -0.78 (-2.55%) | 30.56 | 29.685 | 1,591,240 |
| TH | 8.11▼ | -0.29 (-3.45%) | 8.425 | 8.09 | 310,745 |
| THNQ | 63.91▼ | -0.38 (-0.59%) | 64.70 | 63.91 | 10,928 |
| THTA | 15.22▲ | +0.057 (+0.38%) | 15.22 | 15.16 | 37,342 |
| THW | 12.93▼ | -0.12 (-0.92%) | 13.051 | 12.91 | 186,766 |
| TIC | 10.07▼ | -0.31 (-2.99%) | 10.27 | 10.01 | 1,925,909 |
| TIL | 10.375▼ | -0.405 (-3.76%) | 10.8527 | 10.17 | 106,652 |
| TILE | 28.87▲ | +0.23 (+0.80%) | 28.91 | 28.435 | 259,232 |
| TIMB | 19.51▲ | +0.15 (+0.77%) | 19.76 | 19.51 | 353,500 |
| TIPT | 18.41▲ | +0.12 (+0.66%) | 18.48 | 18.20 | 191,524 |
| TK | 9.03▼ | -0.15 (-1.63%) | 9.22 | 9.005 | 321,106 |
| TKC | 5.52▼ | -0.06 (-1.08%) | 5.52 | 5.47 | 1,350,500 |
| TKO | 214.17▼ | -1.94 (-0.90%) | 216.51 | 213.64 | 694,243 |
| TKR | 85.81▼ | -0.52 (-0.60%) | 86.67 | 85.7301 | 349,900 |