Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PICB | 24.27▲ | +0.14 (+0.58%) | 24.28 | 24.16 | 321,310 |
| PIE | 27.6476▲ | +0.5776 (+2.13%) | 27.6476 | 27.05 | 400,861 |
| PIN | 23.98▲ | +0.53 (+2.26%) | 23.98 | 23.55 | 82,155 |
| PINS | 17.77▲ | +1.00 (+5.96%) | 17.87 | 16.70 | 34,724,286 |
| PKBK | 28.50▲ | +0.29 (+1.03%) | 28.61 | 28.00 | 69,008 |
| PKG | 237.21▼ | -1.74 (-0.73%) | 241.32 | 235.34 | 991,500 |
| PKW | 139.41▲ | +0.79 (+0.57%) | 139.429 | 138.205 | 14,191 |
| PKX | 68.83▲ | +1.70 (+2.53%) | 69.00 | 67.34 | 149,465 |
| PLAB | 38.00▲ | +0.75 (+2.01%) | 38.46 | 36.83 | 784,099 |
| PLD | 141.51▲ | +2.47 (+1.78%) | 141.53 | 138.66 | 2,379,276 |
| PLG | 2.38▲ | +0.12 (+5.31%) | 2.40 | 2.22 | 2,985,500 |
| PLMR | 120.61▼ | -2.81 (-2.28%) | 124.60 | 120.33 | 332,774 |
| PLRX | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.23 | 529,188 |
| PLSE | 21.42▼ | -3.66 (-14.59%) | 24.44 | 21.0901 | 1,034,066 |
| PLTM | 20.79▲ | +0.88 (+4.42%) | 20.87 | 20.295 | 529,500 |
| PMM | 6.30▼ | -0.07 (-1.10%) | 6.345 | 6.29 | 117,227 |
| PMMF | 100.44▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 86,961 |
| PPC | 41.74▼ | -0.71 (-1.67%) | 42.705 | 41.62 | 798,485 |
| PPEM | 20.982▼ | -9.361 (-30.85%) | 20.982 | 18.79 | 9,400 |
| PPG | 126.53▲ | +2.28 (+1.84%) | 126.87 | 122.955 | 1,821,844 |
| PPI | 21.496▲ | +0.232 (+1.09%) | 21.52 | 21.26 | 33,700 |
| PPIH | 33.82▲ | +1.32 (+4.06%) | 33.945 | 32.29 | 89,595 |
| PPLT | 196.49▲ | +8.04 (+4.27%) | 197.04 | 191.86 | 456,421 |
| PPT | 3.62▲ | +0.01 (+0.28%) | 3.62 | 3.595 | 72,302 |
| PQAP | 28.835▲ | +0.05 (+0.17%) | 28.88 | 28.835 | 301 |
| PQOC | 28.5428▲ | +0.1768 (+0.62%) | 28.5428 | 28.22 | 209 |
| PRCS | 26.855▲ | +0.215 (+0.81%) | 26.8699 | 26.565 | 40,862 |
| PRE | 17.05▼ | -2.25 (-11.66%) | 19.26 | 17.00 | 529,632 |
| PRF | 49.84▲ | +0.29 (+0.59%) | 49.84 | 49.37 | 471,506 |
| PRFD | 52.22▼ | -0.05 (-0.10%) | 52.60 | 52.20 | 12,500 |
| PRFX | 3.46▲ | +0.12 (+3.59%) | 3.60 | 3.2401 | 106,019 |
| PROK | 2.09▼ | -0.10 (-4.57%) | 2.2105 | 2.065 | 399,256 |
| PRPO | 25.36▲ | +1.75 (+7.41%) | 25.46 | 23.61 | 14,305 |
| PRSD | 25.208▲ | +0.008 (+0.03%) | 25.21 | 25.19 | 12,500 |
| PRVS | 29.566▲ | +0.281 (+0.96%) | 29.58 | 29.30 | 4,700 |
| PRXG | 34.99▲ | +0.31 (+0.89%) | 34.995 | 34.59 | 4,958 |
| PSA | 305.00▲ | +6.50 (+2.18%) | 305.98 | 298.00 | 1,162,628 |
| PSCC | 35.004▲ | +0.154 (+0.44%) | 35.03 | 34.63 | 4,514 |
| PSCF | 60.8306▲ | +0.3406 (+0.56%) | 60.8306 | 60.26 | 6,621 |
| PSI | 100.87▲ | +1.52 (+1.53%) | 101.48 | 98.48 | 66,640 |
| PSKY | 10.71▼ | -0.23 (-2.10%) | 10.9667 | 10.705 | 8,880,892 |
| PSNYW | 2.7499▲ | +0.1399 (+5.36%) | 2.7499 | 2.675 | 1,465 |
| PSO | 12.61▲ | +0.14 (+1.12%) | 12.63 | 12.49 | 682,484 |
| PSQ | 30.66▼ | -0.25 (-0.81%) | 31.138 | 30.575 | 10,608,807 |
| PSTV | 0.275▼ | -0.015 (-5.17%) | 0.2962 | 0.275 | 3,578,645 |
| PSWD | 30.6452▼ | -1.1486 (-3.61%) | 31.78 | 30.6452 | 441 |
| PTIN | 35.27▲ | +0.3971 (+1.14%) | 35.27 | 34.955 | 11,057 |
| PTNQ | 77.8775▲ | +0.7293 (+0.95%) | 78.055 | 77.09 | 70,259 |
| PULM | 2.844▲ | +0.104 (+3.80%) | 2.844 | 2.70 | 4,485 |
| PURR | 4.29▲ | +0.27 (+6.72%) | 4.30 | 3.92 | 2,658,100 |
| PVH | 72.17▲ | +2.50 (+3.59%) | 72.37 | 69.38 | 728,126 |
| PW | 0.83▲ | +0.06 (+7.79%) | 0.83 | 0.78 | 16,100 |
| PWB | 135.43▲ | +0.99 (+0.74%) | 135.94 | 133.51 | 43,694 |
| PWRD | 107.62▲ | +0.697 (+0.65%) | 108.16 | 106.57 | 93,200 |
| PXF | 74.83▲ | +0.71 (+0.96%) | 74.83 | 74.05 | 127,638 |
| PXH | 28.55▲ | +0.43 (+1.53%) | 28.555 | 28.01 | 217,481 |
| PYPY | 28.35▼ | -0.08 (-0.28%) | 28.72 | 28.35 | 5,300 |
| PYXS | 1.42▼ | -0.11 (-7.19%) | 1.5386 | 1.405 | 238,359 |
| PZT | 22.585▲ | +0.015 (+0.07%) | 22.585 | 22.50 | 8,598 |
| QABA | 62.6676▲ | +0.5776 (+0.93%) | 62.68 | 61.86 | 4,921 |
| QAI | 34.86▲ | +0.12 (+0.35%) | 34.90 | 34.58 | 47,311 |
| QALT | 26.326▲ | +0.168 (+0.64%) | 26.33 | 26.14 | 13,000 |
| QARP | 62.08▲ | +0.459 (+0.74%) | 62.08 | 61.41 | 1,500 |
| QBIG | 36.51▲ | +0.462 (+1.28%) | 36.56 | 35.94 | 1,400 |
| QCLR | 28.11▲ | +0.168 (+0.60%) | 28.11 | 28.0099 | 188 |
| QDEF | 83.88▲ | +0.44 (+0.53%) | 83.89 | 83.21 | 15,061 |
| QDEL | 22.48▼ | -1.13 (-4.79%) | 23.68 | 21.985 | 1,654,110 |
| QDVO | 28.35▲ | +0.22 (+0.78%) | 28.37 | 28.10 | 277,800 |
| QEMM | 73.9886▲ | +1.368 (+1.88%) | 73.9886 | 72.88 | 4,300 |
| QFLR | 34.50▲ | +0.225 (+0.66%) | 34.57 | 34.23 | 54,052 |
| QH | 0.9118▼ | -0.0556 (-5.75%) | 0.99 | 0.9102 | 21,648 |
| QID | 20.64▼ | -0.36 (-1.71%) | 21.2999 | 20.535 | 33,244,715 |
| QIS | 13.8661▼ | -0.1651 (-1.18%) | 13.8661 | 13.79 | 129 |
| QLD | 68.40▲ | +1.16 (+1.73%) | 68.745 | 66.273 | 3,427,227 |
| QLDY | 43.381▲ | +0.293 (+0.68%) | 43.42 | 42.67 | 21,300 |
| QLTY | 38.81▲ | +0.32 (+0.83%) | 38.81 | 38.40 | 205,229 |
| QLV | 74.4255▲ | +0.1901 (+0.26%) | 74.43 | 74.20 | 1,636 |
| QPX | 45.403▲ | +0.42 (+0.93%) | 45.46 | 44.91 | 19,600 |
| QQH | 75.02▲ | +0.90 (+1.21%) | 75.235 | 73.78 | 29,500 |
| QQLV | 24.692▲ | +0.087 (+0.35%) | 24.692 | 24.58 | 200 |
| QQMG | 41.599▲ | +0.376 (+0.91%) | 41.71 | 41.04 | 22,400 |
| QQQ | 608.81▲ | +5.34 (+0.88%) | 610.35 | 599.23 | 73,541,658 |
| QQQD | 13.74▼ | -0.21 (-1.51%) | 14.07 | 13.71 | 200,826 |
| QQQH | 53.7574▲ | +0.3785 (+0.71%) | 53.7699 | 53.30 | 18,360 |
| QQQI | 52.48▲ | +0.42 (+0.81%) | 52.596 | 51.72 | 13,574,700 |
| QQQM | 250.67▲ | +2.16 (+0.87%) | 251.31 | 246.75 | 6,562,455 |
| QQQU | 50.09▲ | +1.60 (+3.30%) | 50.315 | 48.00 | 156,744 |
| QQQX | 27.73▲ | +0.20 (+0.73%) | 27.80 | 27.475 | 80,089 |
| QQQY | 22.28▲ | +0.18 (+0.81%) | 22.345 | 21.97 | 205,600 |
| QQUP | 51.08▲ | +1.347 (+2.71%) | 51.20 | 49.52 | 4,700 |
| QQWZ | 27.005▲ | +0.055 (+0.20%) | 27.03 | 26.804 | 11,200 |
| QQXT | 101.9551▲ | +0.5951 (+0.59%) | 101.96 | 101.12 | 6,647 |
| QTI | 5.625▼ | -0.21 (-3.60%) | 5.625 | 5.48 | 33,904 |
| QTOP | 31.485▲ | +0.375 (+1.21%) | 31.555 | 30.94 | 416,700 |
| QWLD | 150.2456▲ | +0.6996 (+0.47%) | 150.2456 | 149.08 | 1,807 |
| QYLD | 17.73▲ | +0.14 (+0.80%) | 17.7805 | 17.4799 | 9,116,719 |
| RAAA | 25.11▲ | +0.045 (+0.18%) | 25.11 | 25.09 | 2,100 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.46 | 10.43 | 293 |
| RACE | 366.95▲ | +0.45 (+0.12%) | 368.26 | 360.50 | 607,347 |
| RAFE | 43.8024▲ | +0.1664 (+0.38%) | 43.81 | 43.54 | 7,285 |