Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLS | 65.32▼ | -0.08 (-0.12%) | 65.3479 | 65.00 | 43,527 |
| IYG | 65.27▲ | +0.26 (+0.40%) | 65.40 | 64.69 | 69,328 |
| UYG | 65.25▲ | +0.53 (+0.82%) | 65.35 | 64.20 | 12,515 |
| GILD | 64.92▼ | -0.54 (-0.82%) | 65.58 | 64.76 | 5,092,932 |
| FNDB | 64.74▲ | +0.08 (+0.12%) | 64.7407 | 64.4138 | 23,169 |
| GEF.B | 64.65▲ | +0.46 (+0.72%) | 64.71 | 63.58 | 6,900 |
| CFO | 64.38▲ | +0.06 (+0.09%) | 64.38 | 64.10 | 11,400 |
| HIDV | 64.2635▲ | +0.055 (+0.09%) | 64.2635 | 64.12 | 404 |
| CDEI | 64.25▲ | +0.09 (+0.14%) | 64.25 | 64.12 | 1,616 |
| QDF | 64.23▼ | -0.04 (-0.06%) | 64.24 | 64.04 | 16,674 |
| KFY | 64.08▲ | +1.13 (+1.80%) | 64.15 | 62.48 | 397,037 |
| GSSC | 63.89▼ | -0.19 (-0.30%) | 63.89 | 63.45 | 38,000 |
| PYPL | 63.81▼ | -2.11 (-3.20%) | 65.70 | 63.77 | 11,174,400 |
| AADR | 63.75▼ | -0.0999 (-0.16%) | 64.142 | 63.75 | 359 |
| CNXN | 63.75▲ | +1.19 (+1.90%) | 63.90 | 61.91 | 79,304 |
| AVDE | 63.65▼ | -0.06 (-0.09%) | 63.65 | 63.37 | 150,100 |
| UPW | 63.6467▲ | +1.3126 (+2.11%) | 63.6467 | 61.61 | 11,960 |
| GEF | 63.62▲ | +0.16 (+0.25%) | 63.98 | 63.07 | 104,888 |
| SCZ | 63.15▼ | -0.03 (-0.05%) | 63.16 | 62.80 | 493,326 |
| QDEF | 63.0807▲ | +0.1088 (+0.17%) | 63.0829 | 62.78 | 4,523 |
| GOLF | 63.03▼ | -2.41 (-3.68%) | 64.505 | 62.71 | 552,695 |
| BUD | 62.99▲ | +2.42 (+4.00%) | 63.60 | 62.84 | 3,522,395 |
| WAL | 62.98▲ | +0.81 (+1.30%) | 63.05 | 61.41 | 562,252 |
| C | 62.75▲ | +0.75 (+1.21%) | 62.95 | 61.51 | 9,755,184 |
| DIM | 62.6311▼ | -0.1421 (-0.23%) | 62.6373 | 62.43 | 4,669 |
| AVLV | 62.62▲ | +0.05 (+0.08%) | 62.6799 | 62.31 | 273,280 |
| JXI | 62.5906▲ | +0.6312 (+1.02%) | 62.5906 | 61.86 | 15,370 |
| STC | 62.43▼ | -1.03 (-1.62%) | 63.41 | 62.39 | 119,779 |
| CWS | 62.417▲ | +0.1296 (+0.21%) | 62.5513 | 62.00 | 6,717 |
| RSPF | 62.2153▲ | +0.2004 (+0.32%) | 62.27 | 61.82 | 7,015 |
| FDM | 62.14▲ | +0.1285 (+0.21%) | 62.14 | 61.28 | 7,397 |
| CXT | 61.98▼ | -0.70 (-1.12%) | 62.58 | 61.69 | 253,697 |
| CNRG | 61.90▼ | -0.2372 (-0.38%) | 62.03 | 61.25 | 8,232 |
| BELFB | 61.89▲ | +0.89 (+1.46%) | 62.24 | 60.27 | 71,319 |
| CDL | 61.792▲ | +0.292 (+0.47%) | 61.8265 | 61.35 | 6,367 |
| IPAC | 61.66▼ | -0.66 (-1.06%) | 61.7237 | 61.44 | 623,791 |
| ENVA | 61.47▼ | -1.13 (-1.81%) | 62.48 | 61.15 | 165,437 |
| IMCR | 61.32▲ | +0.28 (+0.46%) | 61.99 | 59.32 | 243,064 |
| HAS | 61.32▲ | +0.16 (+0.26%) | 61.72 | 60.49 | 928,839 |
| CRMT | 61.32▲ | +0.82 (+1.36%) | 61.49 | 59.77 | 42,551 |
| INSW | 61.29▲ | +4.64 (+8.19%) | 61.55 | 58.26 | 1,679,132 |
| DFVX | 61.29▲ | +0.03 (+0.05%) | 61.35 | 61.05 | 19,787 |
| BERY | 61.26▲ | +0.31 (+0.51%) | 61.51 | 60.71 | 1,615,901 |
| WFC | 61.23▲ | +0.97 (+1.61%) | 61.43 | 60.095 | 18,626,875 |
| DFAS | 60.90▼ | -0.11 (-0.18%) | 60.90 | 60.47 | 200,509 |
| DFE | 60.8745▲ | +0.1032 (+0.17%) | 60.8745 | 60.55 | 6,995 |
| FTLS | 60.61▼ | -0.02 (-0.03%) | 60.625 | 60.23 | 94,214 |
| VXUS | 60.60▼ | -0.08 (-0.13%) | 60.60 | 60.31 | 3,893,378 |
| WDIV | 60.4961▲ | +0.0738 (+0.12%) | 60.4999 | 60.10 | 6,390 |
| EEMS | 60.25▲ | +0.02 (+0.03%) | 60.28 | 60.01 | 38,193 |
| AVEM | 60.07▲ | +0.09 (+0.15%) | 60.07 | 59.70 | 278,529 |
| AX | 59.93▲ | +0.72 (+1.22%) | 60.09 | 58.3227 | 368,100 |
| RSPU | 59.77▲ | +0.55 (+0.93%) | 59.81 | 59.16 | 35,940 |
| FTSM | 59.655▲ | +0.005 (+0.01%) | 59.67 | 59.65 | 738,937 |
| WLFC | 59.48▲ | +2.77 (+4.88%) | 59.7999 | 56.42 | 29,203 |
| ISCV | 59.344▼ | -0.0298 (-0.05%) | 59.344 | 58.94 | 3,394 |
| SPGM | 59.34 | +0.00 (+0.00%) | 59.34 | 59.05 | 23,648 |
| CDC | 59.27▲ | +0.33 (+0.56%) | 59.30 | 58.78 | 37,132 |
| BOH | 59.20▲ | +0.29 (+0.49%) | 59.50 | 58.52 | 170,563 |
| JAVA | 59.15▲ | +0.05 (+0.08%) | 59.18 | 58.93 | 60,194 |
| VEU | 58.86▼ | -0.08 (-0.14%) | 58.87 | 58.57 | 1,293,281 |
| FOUR | 58.71▼ | -0.92 (-1.54%) | 59.99 | 58.49 | 2,008,240 |
| QCRH | 58.65▲ | +0.60 (+1.03%) | 58.79 | 57.4283 | 24,952 |
| TQQQ | 58.45▼ | -0.11 (-0.19%) | 59.015 | 57.45 | 39,013,598 |
| ADC | 58.35▼ | -0.85 (-1.44%) | 59.03 | 58.18 | 477,031 |
| CGW | 58.35▲ | +0.45 (+0.78%) | 58.35 | 57.86 | 23,288 |
| FNCL | 58.27▲ | +0.23 (+0.40%) | 58.35 | 57.85 | 391,069 |
| FEUS | 58.2041▼ | -0.0319 (-0.05%) | 58.2041 | 58.14 | 417 |
| ROM | 58.05▲ | +0.27 (+0.47%) | 58.11 | 57.30 | 39,753 |
| EAT | 57.88▲ | +0.92 (+1.62%) | 58.00 | 56.50 | 1,403,397 |
| DCOR | 57.7246▲ | +0.0146 (+0.03%) | 57.7312 | 57.41 | 81,677 |
| BK | 57.51▲ | +0.11 (+0.19%) | 57.75 | 57.12 | 2,939,841 |
| JGLO | 57.45▲ | +0.07 (+0.12%) | 57.48 | 57.13 | 48,262 |
| DGRO | 57.16▲ | +0.15 (+0.26%) | 57.22 | 56.8979 | 1,035,608 |
| MCY | 56.86▲ | +1.31 (+2.36%) | 56.94 | 55.605 | 246,260 |
| WPC | 56.79▼ | -0.98 (-1.70%) | 57.53 | 56.48 | 866,800 |
| SJW | 56.67▲ | +0.72 (+1.29%) | 56.815 | 55.495 | 245,686 |
| ROBO | 56.58▲ | +0.07 (+0.12%) | 56.61 | 56.13 | 51,400 |
| LCTU | 56.54▼ | -0.05 (-0.09%) | 56.566 | 56.28 | 24,558 |
| JPIN | 56.44▼ | -0.1003 (-0.18%) | 56.44 | 56.17 | 3,200 |
| CBSH | 56.41▲ | +0.39 (+0.70%) | 56.585 | 55.6369 | 337,426 |
| DFUS | 56.36 | +0.00 (+0.00%) | 56.38 | 56.13 | 245,675 |
| DBP | 56.3038▼ | -0.0832 (-0.15%) | 56.555 | 56.3038 | 2,979 |
| ETHO | 56.2229▼ | -0.0452 (-0.08%) | 56.23 | 55.72 | 2,393 |
| CTLT | 56.20▼ | -0.33 (-0.58%) | 56.54 | 56.16 | 1,404,545 |
| FVAL | 56.17▲ | +0.06 (+0.11%) | 56.225 | 55.94 | 27,730 |
| ESNT | 56.01▼ | -0.39 (-0.69%) | 56.49 | 55.91 | 651,367 |
| TD | 56.01▲ | +0.69 (+1.25%) | 56.115 | 55.13 | 2,318,721 |
| PABU | 55.986▼ | -0.08 (-0.14%) | 55.986 | 55.86 | 400 |
| JHMM | 55.61▼ | -0.06 (-0.11%) | 55.61 | 55.38 | 274,860 |
| JIVE | 55.61▼ | -0.11 (-0.20%) | 55.643 | 55.61 | 900 |
| FNDA | 55.58▼ | -0.18 (-0.32%) | 55.63 | 55.24 | 202,984 |
| JPEM | 55.57▲ | +0.0369 (+0.07%) | 55.59 | 55.28 | 29,706 |
| SPXE | 55.451▲ | +0.0044 (+0.01%) | 55.451 | 55.26 | 1,252 |
| NTR | 55.43▲ | +0.17 (+0.31%) | 55.62 | 54.63 | 1,749,755 |
| FV | 55.30▼ | -0.04 (-0.07%) | 55.309 | 54.85 | 121,800 |
| GINN | 55.27▼ | -0.169 (-0.30%) | 55.33 | 54.96 | 6,100 |
| JACK | 55.23▲ | +0.31 (+0.56%) | 55.385 | 53.90 | 409,217 |
| PWV | 55.22▲ | +0.12 (+0.22%) | 55.30 | 54.89 | 43,554 |
| FITE | 55.1983▼ | -0.0728 (-0.13%) | 55.1983 | 54.91 | 1,269 |