Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETD | 30.57▲ | +0.91 (+3.07%) | 30.62 | 29.67 | 151,524 |
| IDHQ | 30.44▲ | +0.27 (+0.89%) | 30.5156 | 30.195 | 29,173 |
| WWJD | 30.42▲ | +0.20 (+0.66%) | 30.476 | 30.28 | 19,600 |
| RSPH | 30.42▲ | +0.34 (+1.13%) | 30.445 | 30.09 | 57,384 |
| BTI | 30.36▲ | +0.20 (+0.66%) | 30.36 | 30.13 | 3,222,078 |
| DFAI | 30.34▲ | +0.23 (+0.76%) | 30.35 | 30.14 | 1,518,200 |
| NKSH | 30.32▲ | +1.19 (+4.09%) | 30.45 | 28.7301 | 13,820 |
| FDFF | 30.315▲ | +0.155 (+0.51%) | 30.315 | 30.15 | 2,008 |
| BSTP | 30.285▲ | +0.0875 (+0.29%) | 30.30 | 30.18 | 7,600 |
| APRW | 30.27▲ | +0.07 (+0.23%) | 30.31 | 30.177 | 87,600 |
| FLRG | 30.26▲ | +0.174 (+0.58%) | 30.26 | 30.07 | 16,700 |
| CRBG | 30.25▼ | -0.57 (-1.85%) | 30.98 | 30.225 | 3,517,762 |
| DIVZ | 30.25▲ | +0.26 (+0.87%) | 30.25 | 30.098 | 17,000 |
| DVOL | 30.23▲ | +0.26 (+0.87%) | 30.23 | 29.98 | 373 |
| FLEE | 30.21▲ | +0.25 (+0.83%) | 30.24 | 29.98 | 8,500 |
| TCAF | 30.21▲ | +0.17 (+0.57%) | 30.21 | 30.005 | 427,269 |
| BPRN | 30.18▼ | -0.18 (-0.59%) | 30.28 | 29.59 | 6,937 |
| SPDV | 30.0915▲ | +0.1654 (+0.55%) | 30.0915 | 29.94 | 7,744 |
| INTF | 30.04▲ | +0.26 (+0.87%) | 30.06 | 29.82 | 118,200 |
| CGON | 30.02▼ | -2.41 (-7.43%) | 33.32 | 30.02 | 692,483 |
| TVAL | 30.01▲ | +0.245 (+0.82%) | 30.01 | 29.825 | 3,006 |
| TBX | 29.955▼ | -0.065 (-0.22%) | 30.06 | 29.94 | 28,164 |
| TR | 29.93▲ | +0.64 (+2.19%) | 29.95 | 29.2738 | 69,711 |
| AFMC | 29.924▲ | +0.373 (+1.26%) | 29.924 | 29.80 | 200 |
| FMDE | 29.89▲ | +0.33 (+1.12%) | 29.89 | 29.58 | 88,224 |
| FLJP | 29.81▲ | +0.13 (+0.44%) | 29.82 | 29.54 | 1,186,500 |
| VLGEA | 29.81▲ | +0.51 (+1.74%) | 29.81 | 29.48 | 19,793 |
| BEEZ | 29.80▲ | +0.3563 (+1.21%) | 29.80 | 29.64 | 158 |
| IQSI | 29.796▲ | +0.205 (+0.69%) | 29.796 | 29.71 | 900 |
| CNP | 29.79▲ | +0.33 (+1.12%) | 29.83 | 29.38 | 4,570,427 |
| DFSV | 29.76▲ | +0.36 (+1.22%) | 29.775 | 29.4063 | 380,961 |
| ENR | 29.75▲ | +0.46 (+1.57%) | 29.83 | 29.33 | 452,452 |
| GHM | 29.71▲ | +0.45 (+1.54%) | 29.785 | 28.83 | 76,392 |
| HPQ | 29.65▲ | +0.21 (+0.71%) | 29.68 | 29.33 | 6,431,722 |
| PSTP | 29.62▲ | +0.0692 (+0.23%) | 29.63 | 29.53 | 34,500 |
| PPTY | 29.5945▲ | +0.4711 (+1.62%) | 29.60 | 29.3318 | 2,152 |
| SMCF | 29.5874▲ | +0.3065 (+1.05%) | 29.59 | 29.40 | 4,917 |
| JUNT | 29.5852▲ | +0.0203 (+0.07%) | 29.6099 | 29.5852 | 142 |
| PINK | 29.52▲ | +0.21 (+0.72%) | 29.57 | 29.27 | 30,700 |
| FTWO | 29.5043▲ | +0.5765 (+1.99%) | 29.51 | 29.025 | 4,734 |
| XCLR | 29.4643▲ | +0.128 (+0.44%) | 29.50 | 29.4643 | 293 |
| FESM | 29.4583▲ | +0.2528 (+0.87%) | 29.4583 | 29.20 | 22,696 |
| NVBW | 29.45▲ | +0.025 (+0.08%) | 29.45 | 29.407 | 800 |
| SDHC | 29.43▲ | +0.43 (+1.48%) | 29.57 | 28.73 | 123,460 |
| IQDY | 29.42▲ | +0.245 (+0.84%) | 29.42 | 29.23 | 19,700 |
| FNDE | 29.41▲ | +0.23 (+0.79%) | 29.42 | 29.20 | 318,840 |
| ITDH | 29.3904▲ | +0.1614 (+0.55%) | 29.3904 | 29.30 | 4,974 |
| ITDG | 29.3892▲ | +0.1608 (+0.55%) | 29.3892 | 29.275 | 3,634 |
| BBW | 29.37▲ | +0.75 (+2.62%) | 29.38 | 28.62 | 113,859 |
| ACES | 29.37▲ | +0.59 (+2.05%) | 29.37 | 28.80 | 84,361 |
| NDVG | 29.3696▲ | +0.1696 (+0.58%) | 29.37 | 29.3156 | 630 |
| MIDE | 29.3599▲ | +0.2726 (+0.94%) | 29.3599 | 29.2999 | 1,034 |
| DFLV | 29.35▲ | +0.24 (+0.82%) | 29.365 | 29.10 | 328,907 |
| STNC | 29.3394▲ | +0.1751 (+0.60%) | 29.3394 | 29.15 | 761 |
| HAIL | 29.3344▲ | +0.2697 (+0.93%) | 29.335 | 29.0161 | 4,194 |
| ITDF | 29.3281▲ | +0.1578 (+0.54%) | 29.3281 | 29.18 | 2,562 |
| COM | 29.27▲ | +0.232 (+0.80%) | 29.2839 | 28.9426 | 12,657 |
| TDI | 29.217▲ | +0.177 (+0.61%) | 29.217 | 28.99 | 11,800 |
| IOCT | 29.199▲ | +0.109 (+0.37%) | 29.199 | 29.03 | 1,300 |
| FELC | 29.19▲ | +0.17 (+0.59%) | 29.195 | 28.9805 | 340,870 |
| TMET | 29.18▲ | +0.53 (+1.85%) | 29.18 | 28.93 | 648 |
| DECW | 29.17▲ | +0.05 (+0.17%) | 29.17 | 29.135 | 7,422 |
| CGIE | 29.1398▲ | +0.1879 (+0.65%) | 29.15 | 28.955 | 43,423 |
| WEYS | 29.13▲ | +0.92 (+3.26%) | 29.13 | 28.48 | 10,680 |
| ITDE | 29.073▲ | +0.1674 (+0.58%) | 29.073 | 28.93 | 1,154 |
| JPAN | 29.0287▲ | +0.0616 (+0.21%) | 29.0287 | 28.75 | 486 |
| NTSE | 29.0054▲ | +0.1312 (+0.45%) | 29.0054 | 28.8399 | 1,155 |
| CSMD | 28.93▲ | +0.42 (+1.47%) | 28.93 | 28.68 | 34,741 |
| PPL | 28.91▲ | +0.39 (+1.37%) | 28.95 | 28.51 | 4,037,303 |
| HVT | 28.91▲ | +0.33 (+1.15%) | 29.13 | 28.33 | 108,990 |
| WCEO | 28.91▲ | +0.3956 (+1.39%) | 28.91 | 28.7499 | 1,631 |
| CGBL | 28.91▲ | +0.12 (+0.42%) | 28.91 | 28.75 | 153,985 |
| CGGO | 28.90▲ | +0.16 (+0.56%) | 28.90 | 28.70 | 573,700 |
| DYTA | 28.89▲ | +0.13 (+0.45%) | 28.9057 | 28.71 | 9,628 |
| DOG | 28.83▼ | -0.24 (-0.83%) | 29.13 | 28.82 | 794,403 |
| BTO | 28.80▲ | +0.16 (+0.56%) | 28.92 | 28.52 | 33,800 |
| FLAU | 28.79▲ | +0.03 (+0.10%) | 28.79 | 28.55 | 900 |
| ITDD | 28.7834▲ | +0.1582 (+0.55%) | 28.7834 | 28.65 | 1,759 |
| GLPG | 28.77▼ | -0.26 (-0.90%) | 29.20 | 28.73 | 68,921 |
| BBIO | 28.73▲ | +1.03 (+3.72%) | 28.755 | 27.38 | 969,182 |
| CGDG | 28.71▲ | +0.23 (+0.81%) | 28.7195 | 28.49 | 57,992 |
| CWI | 28.705▲ | +0.185 (+0.65%) | 28.705 | 28.51 | 95,558 |
| UUP | 28.70▼ | -0.10 (-0.35%) | 28.79 | 28.70 | 388,400 |
| MEDX | 28.695▲ | +0.2172 (+0.76%) | 28.695 | 28.545 | 1,586 |
| FELV | 28.69▲ | +0.25 (+0.88%) | 28.69 | 28.46 | 84,406 |
| FENI | 28.68▲ | +0.2465 (+0.87%) | 28.68 | 28.4104 | 86,730 |
| RLY | 28.66▲ | +0.34 (+1.20%) | 28.66 | 28.43 | 131,021 |
| IVLU | 28.66▲ | +0.20 (+0.70%) | 28.67 | 28.46 | 224,700 |
| SMRI | 28.6419▲ | +0.3533 (+1.25%) | 28.6419 | 28.4699 | 5,093 |
| URNJ | 28.64▲ | +1.12 (+4.07%) | 28.67 | 27.52 | 117,137 |
| APIE | 28.63▲ | +0.12 (+0.42%) | 28.70 | 28.4109 | 60,070 |
| UTSL | 28.62▲ | +1.24 (+4.53%) | 28.69 | 27.25 | 346,182 |
| TRST | 28.60▲ | +0.30 (+1.06%) | 28.675 | 28.16 | 58,552 |
| GOEX | 28.60▲ | +0.8899 (+3.21%) | 28.60 | 27.82 | 5,926 |
| CPER | 28.57▲ | +0.23 (+0.81%) | 28.62 | 28.26 | 138,800 |
| EQNR | 28.56▲ | +0.43 (+1.53%) | 28.59 | 28.204 | 2,618,284 |
| STXV | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.24 | 4,800 |
| CVGW | 28.51▲ | +0.55 (+1.97%) | 28.51 | 27.77 | 114,120 |
| SPT | 28.49▲ | +1.59 (+5.91%) | 28.56 | 26.44 | 3,013,113 |
| CTRA | 28.49▲ | +0.42 (+1.50%) | 28.50 | 28.12 | 5,084,691 |