Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| X | 38.02▼ | -0.20 (-0.52%) | 38.55 | 37.96 | 1,104,060 |
| TSLQ | 37.92▲ | +0.77 (+2.07%) | 38.075 | 36.95 | 1,604,800 |
| KYMR | 37.90▼ | -0.71 (-1.84%) | 38.93 | 37.66 | 333,731 |
| OFG | 37.85▼ | -0.29 (-0.76%) | 38.30 | 37.74 | 121,412 |
| BP | 37.84▼ | -0.20 (-0.53%) | 38.44 | 37.78 | 6,165,323 |
| CAKE | 37.65▲ | +1.59 (+4.41%) | 37.775 | 36.7501 | 2,507,915 |
| SPEM | 37.55▲ | +0.07 (+0.19%) | 37.74 | 37.53 | 1,415,400 |
| BWA | 37.50▼ | -0.22 (-0.58%) | 38.00 | 37.365 | 1,685,535 |
| GCT | 37.35▼ | -2.37 (-5.97%) | 39.90 | 36.8018 | 2,551,072 |
| APG | 37.33▼ | -0.26 (-0.69%) | 37.80 | 37.15 | 962,867 |
| XHYD | 37.205▼ | -0.07 (-0.19%) | 37.35 | 37.205 | 200 |
| AMRK | 37.16▼ | -3.70 (-9.06%) | 41.10 | 36.87 | 840,259 |
| HAL | 37.07▼ | -0.41 (-1.09%) | 37.82 | 36.96 | 4,942,300 |
| TARS | 37.00▲ | +2.96 (+8.70%) | 37.13 | 34.16 | 811,280 |
| DGIN | 36.8987▼ | -0.1513 (-0.41%) | 37.08 | 36.88 | 3,696 |
| FLSA | 36.8898▼ | -0.0502 (-0.14%) | 37.02 | 36.8898 | 456 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.95 | 36.762 | 223,800 |
| CRAK | 36.79▼ | -0.07 (-0.19%) | 37.22 | 36.74 | 4,429 |
| RSPM | 36.27▼ | -0.12 (-0.33%) | 36.60 | 36.27 | 25,278 |
| KHC | 36.24▲ | +0.53 (+1.48%) | 36.28 | 35.63 | 6,265,852 |
| CZR | 36.18▼ | -1.12 (-3.00%) | 37.60 | 36.15 | 5,220,912 |
| FTDR | 36.15▼ | -0.50 (-1.36%) | 36.94 | 36.14 | 491,468 |
| AMH | 36.07▼ | -0.33 (-0.91%) | 36.71 | 35.93 | 1,499,688 |
| BST | 36.05▼ | -0.09 (-0.25%) | 36.425 | 35.97 | 95,700 |
| AXTA | 36.04▼ | -0.17 (-0.47%) | 36.46 | 35.98 | 1,249,137 |
| BROS | 36.03▲ | +3.23 (+9.85%) | 36.25 | 34.12 | 5,745,522 |
| SCHC | 36.02▼ | -0.04 (-0.11%) | 36.20 | 36.00 | 245,379 |
| KRMA | 35.99▲ | +0.15 (+0.42%) | 35.99 | 35.85 | 1,809 |
| DOCN | 35.91▲ | +3.33 (+10.22%) | 35.98 | 33.50 | 4,142,264 |
| DCBO | 35.81▼ | -10.64 (-22.91%) | 45.61 | 35.47 | 630,865 |
| SNSR | 35.68▼ | -0.15 (-0.42%) | 35.979 | 35.5901 | 7,380 |
| TSLZ | 35.65▲ | +1.41 (+4.12%) | 35.91 | 33.81 | 1,091,109 |
| FNDC | 35.63▼ | -0.05 (-0.14%) | 35.7791 | 35.57 | 115,740 |
| HRL | 35.63▲ | +0.24 (+0.68%) | 35.71 | 35.295 | 1,093,891 |
| WOMN | 35.484▼ | -0.0042 (-0.01%) | 35.5699 | 35.484 | 285 |
| INDF | 35.2551▼ | -0.0991 (-0.28%) | 35.3599 | 35.23 | 806 |
| GDX | 35.25▼ | -0.11 (-0.31%) | 35.88 | 35.235 | 19,710,188 |
| PRG | 35.03▼ | -0.35 (-0.99%) | 35.67 | 34.79 | 199,488 |
| SHG | 34.99▲ | +0.61 (+1.77%) | 35.22 | 34.87 | 90,486 |
| DAT | 34.9696▼ | -0.2844 (-0.81%) | 35.54 | 34.9696 | 785 |
| CART | 34.94▼ | -1.15 (-3.19%) | 35.95 | 34.885 | 5,706,643 |
| ALTL | 34.9051▲ | +0.1547 (+0.45%) | 34.9251 | 34.80 | 65,400 |
| INVH | 34.78▼ | -0.20 (-0.57%) | 35.15 | 34.75 | 1,841,552 |
| RISR | 34.65▲ | +0.124 (+0.36%) | 34.70 | 34.25 | 1,546 |
| FLCA | 34.60▼ | -0.05 (-0.14%) | 34.85 | 34.559 | 12,500 |
| JHMD | 34.48▲ | +0.05 (+0.15%) | 34.6999 | 34.44 | 27,374 |
| SDVY | 34.43▼ | -0.06 (-0.17%) | 34.64 | 34.343 | 672,800 |
| RCKY | 34.39▼ | -1.14 (-3.21%) | 35.86 | 34.1901 | 43,899 |
| PHYL | 34.3094▼ | -0.0506 (-0.15%) | 34.39 | 34.30 | 8,088 |
| SIMS | 34.2753▼ | -0.2788 (-0.81%) | 34.40 | 34.25 | 2,744 |
| UXI | 34.2039▲ | +0.1339 (+0.39%) | 34.46 | 34.17 | 2,042 |
| PXE | 34.169▼ | -0.561 (-1.62%) | 34.8801 | 34.09 | 19,828 |
| TS | 34.12▼ | -0.47 (-1.36%) | 34.88 | 34.08 | 1,237,550 |
| HSMV | 34.021▲ | +0.108 (+0.32%) | 34.021 | 33.92 | 400 |
| FOR | 34.01▼ | -0.76 (-2.19%) | 34.88 | 33.85 | 164,276 |
| QCLN | 33.98▼ | -0.70 (-2.02%) | 35.00 | 33.95 | 224,400 |
| SGDJ | 33.97 | +0.00 (+0.00%) | 34.54 | 33.96 | 21,837 |
| NMIH | 33.92▲ | +0.32 (+0.95%) | 33.95 | 33.59 | 335,276 |
| AUB | 33.79▼ | -0.34 (-1.00%) | 34.28 | 33.62 | 218,866 |
| MMI | 33.68▼ | -0.32 (-0.94%) | 34.10 | 33.66 | 115,754 |
| DFSI | 33.68▲ | +0.007 (+0.02%) | 33.79 | 33.679 | 25,800 |
| YY | 33.65▼ | -0.33 (-0.97%) | 34.04 | 33.49 | 324,900 |
| QDIV | 33.6447▲ | +0.1257 (+0.38%) | 33.66 | 33.55 | 1,778 |
| GIL | 33.59▲ | +0.95 (+2.91%) | 33.68 | 32.57 | 853,513 |
| ESGE | 33.44▲ | +0.10 (+0.30%) | 33.61 | 33.405 | 311,809 |
| SCAP | 33.4366▼ | -0.0678 (-0.20%) | 33.99 | 33.40 | 1,873 |
| IRBO | 33.40▼ | -0.2199 (-0.65%) | 33.6813 | 33.2966 | 39,190 |
| RINF | 33.32▲ | +0.16 (+0.48%) | 33.32 | 33.24 | 1,765 |
| ARMK | 33.29▲ | +1.13 (+3.51%) | 33.42 | 32.32 | 3,261,767 |
| HSII | 33.22▲ | +0.88 (+2.72%) | 33.22 | 32.15 | 154,592 |
| ISCF | 33.195▼ | -0.015 (-0.05%) | 33.37 | 33.18 | 34,926 |
| PDN | 33.18▼ | -0.02 (-0.06%) | 33.3689 | 33.14 | 17,199 |
| STCE | 33.131▼ | -1.338 (-3.88%) | 34.90 | 33.131 | 5,300 |
| FLSW | 33.06▲ | +0.257 (+0.78%) | 33.065 | 32.975 | 2,100 |
| CID | 33.04▲ | +0.19 (+0.58%) | 33.04 | 33.00 | 211 |
| FTRE | 33.03▼ | -2.78 (-7.76%) | 35.925 | 33.02 | 3,321,877 |
| SIL | 32.98▼ | -0.46 (-1.38%) | 34.09 | 32.9017 | 912,692 |
| PECO | 32.89▼ | -0.32 (-0.96%) | 33.21 | 32.80 | 392,886 |
| INFL | 32.88▼ | -0.18 (-0.54%) | 33.20 | 32.82 | 47,096 |
| EDC | 32.82▲ | +0.17 (+0.52%) | 33.3099 | 32.66 | 97,726 |
| ZWS | 32.78▲ | +0.39 (+1.20%) | 32.80 | 32.37 | 449,206 |
| SBOW | 32.71▼ | -1.36 (-3.99%) | 34.2614 | 32.68 | 250,337 |
| FSBW | 32.69▼ | -0.71 (-2.13%) | 33.30 | 32.48 | 9,985 |
| JHG | 32.65▼ | -0.44 (-1.33%) | 32.95 | 32.64 | 697,120 |
| WLDN | 32.60▼ | -1.80 (-5.23%) | 34.81 | 32.53 | 113,840 |
| EWP | 32.58▲ | +0.16 (+0.49%) | 32.71 | 32.545 | 153,770 |
| RSPS | 32.565▲ | +0.2442 (+0.76%) | 32.585 | 32.33 | 22,114 |
| NGNE | 32.50▼ | -0.71 (-2.14%) | 33.955 | 32.27 | 27,945 |
| BKR | 32.34▼ | -0.44 (-1.34%) | 32.925 | 32.21 | 4,483,757 |
| SPIB | 32.33▼ | -0.04 (-0.12%) | 32.37 | 32.32 | 2,200,400 |
| SNDA | 32.27▼ | -0.72 (-2.18%) | 33.40 | 32.26 | 11,534 |
| EWJV | 32.27▼ | -0.13 (-0.40%) | 32.43 | 32.23 | 29,033 |
| HRTS | 32.12▼ | -0.47 (-1.44%) | 32.68 | 32.08 | 19,617 |
| HSCZ | 32.105▲ | +0.044 (+0.14%) | 32.19 | 32.0707 | 23,338 |
| WCLD | 31.975▼ | -0.135 (-0.42%) | 32.25 | 31.90 | 74,823 |
| PRLB | 31.76▼ | -0.53 (-1.64%) | 32.585 | 31.61 | 133,723 |
| EWZ | 31.61▼ | -0.24 (-0.75%) | 32.05 | 31.58 | 10,417,342 |
| AFRM | 31.59▼ | -3.22 (-9.25%) | 34.65 | 31.58 | 8,419,511 |
| FTXN | 31.43▼ | -0.286 (-0.90%) | 31.91 | 31.36 | 22,212 |
| ORI | 31.41▲ | +0.22 (+0.71%) | 31.475 | 31.205 | 1,479,472 |