Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLD | 40.32▲ | +0.06 (+0.15%) | 40.33 | 40.25 | 260,800 |
| IPKW | 40.23▼ | -0.12 (-0.30%) | 40.261 | 40.04 | 3,700 |
| BHE | 40.04▲ | +0.90 (+2.30%) | 40.04 | 38.97 | 382,066 |
| UDIV | 39.986▲ | +0.036 (+0.09%) | 39.986 | 39.78 | 2,500 |
| DTH | 39.93▼ | -0.095 (-0.24%) | 39.96 | 39.7972 | 15,675 |
| BME | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.82 | 30,700 |
| SQLV | 39.8359▲ | +0.0848 (+0.21%) | 39.8359 | 39.43 | 770 |
| EFSC | 39.64▲ | +0.14 (+0.35%) | 39.805 | 39.24 | 129,412 |
| DFUV | 39.62▲ | +0.02 (+0.05%) | 39.69 | 39.41 | 248,265 |
| EUSC | 39.6189▲ | +0.0465 (+0.12%) | 39.6189 | 39.4999 | 4,451 |
| MBWM | 39.56▲ | +0.06 (+0.15%) | 39.67 | 38.81 | 63,367 |
| ALLY | 39.48▲ | +0.08 (+0.20%) | 39.515 | 38.91 | 1,789,552 |
| FE | 39.47▲ | +0.12 (+0.30%) | 39.61 | 39.20 | 2,283,626 |
| TPH | 39.47▼ | -0.14 (-0.35%) | 39.555 | 39.00 | 597,052 |
| TEQI | 39.322▲ | +0.064 (+0.16%) | 39.34 | 39.19 | 8,400 |
| WMB | 39.32▲ | +0.21 (+0.54%) | 39.415 | 38.76 | 6,176,158 |
| IP | 39.28▲ | +0.44 (+1.13%) | 39.38 | 38.21 | 8,103,359 |
| TWN | 39.25▲ | +0.31 (+0.80%) | 39.30 | 39.03 | 32,700 |
| GPCR | 39.22▼ | -0.11 (-0.28%) | 40.08 | 39.13 | 289,471 |
| HMN | 39.17▲ | +0.37 (+0.95%) | 39.25 | 38.72 | 225,474 |
| USL | 39.135▲ | +0.1227 (+0.31%) | 39.135 | 38.6228 | 5,259 |
| SNV | 39.12▲ | +0.74 (+1.93%) | 39.14 | 38.05 | 850,148 |
| CAL | 39.05▲ | +0.95 (+2.49%) | 39.05 | 37.505 | 325,082 |
| XHYE | 39.00▼ | -0.01 (-0.03%) | 39.00 | 38.934 | 300 |
| CHT | 38.81▲ | +0.24 (+0.62%) | 38.88 | 38.58 | 59,662 |
| GBCI | 38.79▲ | +0.63 (+1.65%) | 38.81 | 37.53 | 483,594 |
| FBK | 38.62▲ | +0.33 (+0.86%) | 38.63 | 37.94 | 53,515 |
| AIRC | 38.60▼ | -0.05 (-0.13%) | 38.67 | 38.59 | 2,506,745 |
| FITB | 38.48▲ | +0.45 (+1.18%) | 38.51 | 37.57 | 3,048,555 |
| PRFZ | 38.46▼ | -0.13 (-0.34%) | 38.47 | 38.17 | 108,100 |
| DIVO | 38.46▲ | +0.04 (+0.10%) | 38.52 | 38.33 | 262,518 |
| UCYB | 38.425▼ | -0.475 (-1.22%) | 38.425 | 38.18 | 1,000 |
| IOT | 38.41▲ | +0.14 (+0.37%) | 38.59 | 37.59 | 2,146,585 |
| UDR | 38.27▼ | -0.70 (-1.80%) | 38.92 | 38.125 | 2,887,325 |
| FEP | 38.16▲ | +0.045 (+0.12%) | 38.16 | 37.9303 | 5,803 |
| OFG | 38.16▲ | +0.43 (+1.14%) | 38.17 | 37.35 | 121,017 |
| FKU | 38.14▲ | +0.15 (+0.39%) | 38.14 | 37.92 | 447 |
| FDL | 38.12▲ | +0.21 (+0.55%) | 38.1599 | 37.75 | 595,145 |
| TNA | 38.10▼ | -0.57 (-1.47%) | 38.15 | 37.35 | 8,055,163 |
| COLL | 38.06▲ | +0.76 (+2.04%) | 38.28 | 37.215 | 316,992 |
| FSMD | 38.05▼ | -0.06 (-0.16%) | 38.07 | 37.81 | 60,294 |
| THFF | 38.03▲ | +0.39 (+1.04%) | 38.19 | 37.39 | 22,448 |
| JOUT | 37.95▲ | +0.11 (+0.29%) | 38.30 | 37.21 | 99,919 |
| UWM | 37.93▼ | -0.41 (-1.07%) | 37.95 | 37.44 | 503,402 |
| EWC | 37.90▼ | -0.11 (-0.29%) | 37.92 | 37.49 | 1,332,194 |
| TRP | 37.87▲ | +0.37 (+0.99%) | 37.91 | 37.25 | 2,940,819 |
| DTRE | 37.85▼ | -0.25 (-0.66%) | 37.85 | 37.36 | 500 |
| SQSP | 37.80▲ | +0.92 (+2.49%) | 37.81 | 36.52 | 819,131 |
| IDT | 37.80▼ | -1.12 (-2.88%) | 38.82 | 37.72 | 67,301 |
| SSUS | 37.78▼ | -0.029 (-0.08%) | 37.80 | 37.55 | 31,400 |
| NACP | 37.7758▼ | -0.3242 (-0.85%) | 37.7758 | 37.61 | 1,464 |
| FIVG | 37.69▲ | +0.2504 (+0.67%) | 37.71 | 37.24 | 23,749 |
| PRF | 37.67▲ | +0.06 (+0.16%) | 37.70 | 37.49 | 258,293 |
| TDVG | 37.67▲ | +0.01 (+0.03%) | 37.69 | 37.58 | 28,600 |
| TCBK | 37.57▲ | +0.29 (+0.78%) | 37.64 | 36.76 | 55,926 |
| BP | 37.53▼ | -0.05 (-0.13%) | 37.59 | 37.04 | 9,648,364 |
| BWA | 37.51▲ | +0.71 (+1.93%) | 37.59 | 36.12 | 3,100,937 |
| CART | 37.48▼ | -0.04 (-0.11%) | 37.64 | 36.74 | 6,682,633 |
| EWI | 37.46▼ | -0.02 (-0.05%) | 37.46 | 37.26 | 158,151 |
| JHX | 37.39▲ | +0.46 (+1.25%) | 37.60 | 36.20 | 304,713 |
| YORW | 37.39▲ | +0.52 (+1.41%) | 37.44 | 36.53 | 43,400 |
| EVTC | 37.38▲ | +0.22 (+0.59%) | 37.49 | 36.89 | 201,964 |
| SPEM | 37.38▼ | -0.04 (-0.11%) | 37.40 | 37.15 | 756,400 |
| CRTO | 37.30▼ | -0.48 (-1.27%) | 38.00 | 36.96 | 139,549 |
| NBTB | 37.26▲ | +0.23 (+0.62%) | 37.36 | 36.55 | 112,311 |
| CATY | 37.17▲ | +0.40 (+1.09%) | 37.28 | 36.28 | 232,581 |
| UHT | 37.13▲ | +0.60 (+1.64%) | 37.13 | 36.39 | 35,485 |
| CWEB | 37.13▼ | -0.49 (-1.30%) | 37.22 | 36.0971 | 303,645 |
| PPC | 37.11▲ | +0.56 (+1.53%) | 37.40 | 36.50 | 625,072 |
| DFIV | 37.01▼ | -0.10 (-0.27%) | 37.06 | 36.84 | 703,956 |
| SEE | 37.00▲ | +0.65 (+1.79%) | 37.19 | 35.97 | 1,687,287 |
| WERN | 36.86▲ | +0.33 (+0.90%) | 37.04 | 36.19 | 648,500 |
| WTMF | 36.55▼ | -0.04 (-0.11%) | 36.87 | 36.51 | 16,400 |
| PBA | 36.47▲ | +0.44 (+1.22%) | 36.55 | 35.79 | 1,543,267 |
| AXTA | 36.33▲ | +0.15 (+0.41%) | 36.38 | 36.005 | 2,260,355 |
| RCKY | 36.16▲ | +1.77 (+5.15%) | 36.43 | 34.055 | 56,876 |
| OCTT | 36.059▲ | +0.008 (+0.02%) | 36.059 | 35.96 | 900 |
| RDOG | 36.05▼ | -0.20 (-0.55%) | 36.05 | 35.99 | 200 |
| CFG | 35.95▲ | +0.38 (+1.07%) | 36.04 | 35.31 | 3,485,175 |
| CENTA | 35.94▲ | +0.08 (+0.22%) | 36.165 | 35.53 | 138,008 |
| TPSC | 35.90▲ | +0.048 (+0.13%) | 35.90 | 35.59 | 7,600 |
| EWU | 35.76▲ | +0.09 (+0.25%) | 35.76 | 35.54 | 548,468 |
| ULS | 35.76▼ | -0.05 (-0.14%) | 36.30 | 35.63 | 259,500 |
| SCHC | 35.75▲ | +0.01 (+0.03%) | 35.77 | 35.52 | 285,525 |
| SPDW | 35.70▼ | -0.05 (-0.14%) | 35.70 | 35.53 | 2,218,300 |
| FRME | 35.65▲ | +0.24 (+0.68%) | 35.74 | 35.17 | 153,620 |
| FNDF | 35.65▼ | -0.06 (-0.17%) | 35.65 | 35.48 | 947,707 |
| WMG | 35.65▲ | +0.56 (+1.60%) | 35.68 | 34.895 | 2,504,363 |
| HEWG | 35.53▲ | +0.0564 (+0.16%) | 35.53 | 35.44 | 378 |
| FTRE | 35.50▼ | -0.97 (-2.66%) | 36.345 | 35.34 | 1,059,280 |
| PVAL | 35.48▲ | +0.06 (+0.17%) | 35.51 | 35.36 | 108,600 |
| SCVL | 35.32▲ | +0.33 (+0.94%) | 35.375 | 34.68 | 153,722 |
| NTB | 35.27▲ | +0.16 (+0.46%) | 35.39 | 34.50 | 206,077 |
| RPG | 35.19 | +0.00 (+0.00%) | 35.28 | 34.91 | 255,162 |
| DWX | 35.06▲ | +0.049 (+0.14%) | 35.0699 | 34.90 | 15,250 |
| PRG | 35.03▲ | +0.13 (+0.37%) | 35.069 | 34.56 | 166,205 |
| DEEP | 35.03▲ | +0.32 (+0.92%) | 35.03 | 34.52 | 2,859 |
| NBHC | 35.00▲ | +0.23 (+0.66%) | 35.05 | 34.475 | 159,486 |
| GNTX | 34.86▲ | +0.20 (+0.58%) | 34.89 | 34.355 | 1,413,204 |
| FBIZ | 34.79▼ | -0.11 (-0.32%) | 34.87 | 34.27 | 9,533 |