Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZENV | 2.28▼ | -0.01 (-0.44%) | 2.36 | 2.28 | 33,135 |
| PET | 2.25▼ | -0.14 (-5.86%) | 2.36 | 2.215 | 56,081 |
| ELDN | 2.20▼ | -0.11 (-4.76%) | 2.22 | 2.01 | 232,161 |
| OCFT | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.07 | 22,345 |
| BZFD | 2.16▲ | +0.14 (+6.93%) | 2.215 | 2.03 | 706,647 |
| CHEK | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.12 | 28,382 |
| STXS | 2.13▼ | -0.05 (-2.29%) | 2.20 | 2.13 | 617,673 |
| GDTC | 2.11▼ | -0.02 (-0.94%) | 2.11 | 1.96 | 12,024 |
| DOMH | 2.06▼ | -0.0583 (-2.75%) | 2.20 | 2.06 | 1,573 |
| NUZE | 2.045▼ | -0.395 (-16.19%) | 2.425 | 2.045 | 64,204 |
| EDUC | 2.04▼ | -0.17 (-7.69%) | 2.28 | 2.04 | 6,406 |
| CERS | 2.00▲ | +0.27 (+15.61%) | 2.015 | 1.80 | 2,413,924 |
| XYLO | 1.97▲ | +0.1799 (+10.05%) | 1.97 | 1.78 | 14,136 |
| ALUR | 1.94▼ | -0.02 (-1.02%) | 2.04 | 1.94 | 18,333 |
| UK | 1.935▼ | -0.015 (-0.77%) | 2.02 | 1.935 | 21,647 |
| PAVM | 1.92▼ | -0.20 (-9.43%) | 2.17 | 1.88 | 46,569 |
| AP | 1.91▲ | +0.03 (+1.60%) | 1.97 | 1.89 | 35,415 |
| TUYA | 1.91▲ | +0.05 (+2.69%) | 1.92 | 1.86 | 198,654 |
| VNET | 1.90▼ | -0.02 (-1.04%) | 1.98 | 1.90 | 483,004 |
| SLDP | 1.875▲ | +0.155 (+9.01%) | 1.89 | 1.73 | 3,882,969 |
| NGD | 1.855▼ | -0.095 (-4.87%) | 1.955 | 1.84 | 6,756,961 |
| VANI | 1.83▲ | +0.02 (+1.10%) | 1.86 | 1.83 | 70,607 |
| NINE | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.81 | 776,501 |
| IMAB | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.81 | 156,314 |
| NTIP | 1.81▼ | -0.06 (-3.21%) | 1.93 | 1.81 | 17,743 |
| NNVC | 1.805▼ | -0.085 (-4.50%) | 2.03 | 1.805 | 139,029 |
| OCGN | 1.805▲ | +0.215 (+13.52%) | 1.82 | 1.64 | 10,048,534 |
| CCG | 1.74▼ | -0.26 (-13.00%) | 2.34 | 1.74 | 2,197,515 |
| DRIO | 1.74▲ | +0.17 (+10.83%) | 1.76 | 1.61 | 150,272 |
| CHPT | 1.72▲ | +0.19 (+12.42%) | 1.72 | 1.525 | 12,521,781 |
| RMTI | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.62 | 72,954 |
| RVPH | 1.705▼ | -0.165 (-8.82%) | 1.96 | 1.685 | 514,288 |
| LIFE | 1.695▲ | +0.005 (+0.30%) | 1.745 | 1.69 | 126,522 |
| UCL | 1.68▲ | +0.31 (+22.63%) | 1.68 | 1.48 | 9,996 |
| ECX | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.61 | 19,928 |
| CNTX | 1.675▼ | -0.195 (-10.43%) | 1.83 | 1.675 | 246,062 |
| GROV | 1.66▼ | -0.02 (-1.19%) | 1.78 | 1.66 | 84,862 |
| EQ | 1.65▲ | +0.12 (+7.84%) | 1.65 | 1.54 | 13,169 |
| CUE | 1.65▼ | -0.09 (-5.17%) | 1.825 | 1.65 | 88,242 |
| REKR | 1.64▼ | -0.04 (-2.38%) | 1.705 | 1.625 | 1,887,262 |
| GRYP | 1.64▼ | -0.01 (-0.61%) | 1.75 | 1.60 | 954,548 |
| XGN | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.52 | 184,436 |
| HEPS | 1.60▲ | +0.01 (+0.63%) | 1.615 | 1.56 | 208,848 |
| IMRX | 1.59▲ | +0.14 (+9.66%) | 1.59 | 1.50 | 151,682 |
| ICD | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.57 | 76,763 |
| CMPX | 1.56▼ | -0.04 (-2.50%) | 1.66 | 1.54 | 236,918 |
| CPIX | 1.56▲ | +0.02 (+1.30%) | 1.66 | 1.56 | 7,184 |
| EFSH | 1.55▼ | -0.73 (-32.02%) | 2.41 | 1.55 | 785,286 |
| ICAD | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.54 | 88,967 |
| CCO | 1.535▼ | -0.035 (-2.23%) | 1.61 | 1.535 | 1,195,204 |
| VZLA | 1.525▲ | +0.025 (+1.67%) | 1.525 | 1.46 | 1,158,993 |
| CANG | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.52 | 96,873 |
| HUSA | 1.50▼ | -0.04 (-2.60%) | 1.57 | 1.50 | 350,254 |
| IMNN | 1.48▲ | +0.10 (+7.25%) | 1.48 | 1.37 | 25,848 |
| PRPL | 1.46▼ | -0.08 (-5.19%) | 1.555 | 1.46 | 383,774 |
| RNXT | 1.43▼ | -0.02 (-1.38%) | 1.43 | 1.38 | 13,228 |
| LPTH | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.385 | 136,389 |
| FUBO | 1.43▲ | +0.15 (+11.72%) | 1.445 | 1.31 | 19,536,198 |
| FTHM | 1.43▲ | +0.01 (+0.70%) | 1.55 | 1.425 | 157,778 |
| CISS | 1.415▲ | +0.155 (+12.30%) | 1.42 | 1.275 | 1,361,189 |
| PFIE | 1.405▼ | -0.075 (-5.07%) | 1.465 | 1.40 | 450,963 |
| MTEM | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.395 | 58,247 |
| SES | 1.36▼ | -0.09 (-6.21%) | 1.46 | 1.36 | 456,959 |
| SWAG | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 14,757 |
| AVRO | 1.35▲ | +0.12 (+9.76%) | 1.36 | 1.225 | 854,946 |
| HGAS | 1.35▲ | +0.06 (+4.65%) | 1.42 | 1.35 | 31,135 |
| PGEN | 1.345▲ | +0.075 (+5.91%) | 1.37 | 1.285 | 1,396,176 |
| RR | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.30 | 115,002 |
| AKBA | 1.285▲ | +0.075 (+6.20%) | 1.30 | 1.22 | 2,315,253 |
| FEMY | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.22 | 175,273 |
| OPK | 1.27▼ | -0.01 (-0.78%) | 1.305 | 1.265 | 1,880,596 |
| BLIN | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.22 | 5,704 |
| PAPL | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.24 | 65,795 |
| LUMN | 1.25▼ | -0.06 (-4.58%) | 1.315 | 1.25 | 11,294,267 |
| VIVK | 1.23▲ | +0.09 (+7.89%) | 1.23 | 1.10 | 23,896 |
| IFRX | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.22 | 132,753 |
| INVO | 1.23▲ | +0.22 (+21.78%) | 1.23 | 1.11 | 542,305 |
| NXPL | 1.225▼ | -0.0347 (-2.75%) | 1.26 | 1.225 | 74,399 |
| WDH | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.185 | 385,406 |
| BW | 1.195▼ | -0.095 (-7.36%) | 1.27 | 1.17 | 1,008,238 |
| DLPN | 1.19▲ | +0.07 (+6.25%) | 1.19 | 1.135 | 53,616 |
| BFRI | 1.185▼ | -0.075 (-5.95%) | 1.30 | 1.185 | 165,300 |
| GSAT | 1.175▼ | -0.055 (-4.47%) | 1.235 | 1.16 | 3,650,294 |
| BKSY | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.155 | 601,467 |
| CTNT | 1.15▼ | -0.10 (-8.00%) | 1.42 | 1.15 | 341,545 |
| CURI | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.12 | 81,744 |
| XAIR | 1.12▼ | -0.03 (-2.61%) | 1.21 | 1.12 | 292,813 |
| ICCT | 1.115▼ | -0.195 (-14.89%) | 1.32 | 1.115 | 91,920 |
| DRUG | 1.09▲ | +0.0299 (+2.82%) | 1.09 | 1.03 | 1,520 |
| HOUR | 1.085▼ | -0.035 (-3.13%) | 1.19 | 1.085 | 18,263 |
| BTCY | 1.08▼ | -0.145 (-11.84%) | 1.21 | 1.08 | 91,356 |
| CODX | 1.075▼ | -0.035 (-3.15%) | 1.105 | 1.075 | 39,035 |
| ASRT | 1.06▲ | +0.10 (+10.42%) | 1.06 | 0.9637 | 499,517 |
| LLAP | 1.045▲ | +0.005 (+0.48%) | 1.075 | 1.04 | 1,900,964 |
| CMRX | 1.02▲ | +0.0495 (+5.10%) | 1.02 | 0.962 | 282,430 |
| ESLA | 1.02▼ | -0.06 (-5.56%) | 1.12 | 1.02 | 11,215 |
| LQR | 1.005▼ | -0.025 (-2.43%) | 1.04 | 1.00 | 34,991 |
| CACO | 1.00▲ | +0.28 (+38.89%) | 1.00 | 0.794 | 1,164,175 |
| XFOR | 0.9794▼ | -0.0706 (-6.72%) | 1.05 | 0.9671 | 3,252,974 |
| BFLY | 0.9601▼ | -0.0599 (-5.87%) | 1.03 | 0.9601 | 1,259,105 |