Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRT | 52.22▲ | +1.10 (+2.15%) | 52.22 | 51.6468 | 175,455 |
| DGS | 51.99▲ | +0.01 (+0.02%) | 51.99 | 51.69 | 479,600 |
| PSCU | 51.99▲ | +1.04 (+2.04%) | 51.99 | 51.10 | 1,000 |
| DSTL | 51.95▲ | +0.41 (+0.80%) | 52.01 | 51.60 | 367,901 |
| JANX | 51.94▼ | -3.43 (-6.19%) | 54.91 | 50.79 | 1,492,791 |
| TFLR | 51.92▲ | +0.09 (+0.17%) | 51.96 | 51.8157 | 15,311 |
| JMOM | 51.83▲ | +0.41 (+0.80%) | 51.83 | 51.4328 | 95,843 |
| FMAT | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.32 | 26,400 |
| NWE | 51.75▲ | +0.69 (+1.35%) | 51.79 | 50.98 | 194,877 |
| LNT | 51.70▲ | +0.49 (+0.96%) | 51.745 | 51.00 | 1,070,566 |
| WRK | 51.70▼ | -0.11 (-0.21%) | 52.13 | 51.69 | 3,102,744 |
| JBND | 51.70▲ | +0.09 (+0.17%) | 51.71 | 51.58 | 35,228 |
| CLOA | 51.69▼ | -0.01 (-0.02%) | 51.74 | 51.69 | 34,636 |
| SCHP | 51.66▲ | +0.16 (+0.31%) | 51.69 | 51.51 | 1,361,900 |
| RICK | 51.61▲ | +0.67 (+1.32%) | 51.75 | 50.768 | 55,753 |
| GFS | 51.60▼ | -0.76 (-1.45%) | 52.48 | 51.31 | 1,023,200 |
| CTS | 51.58▲ | +0.71 (+1.40%) | 51.71 | 50.577 | 147,992 |
| AVSC | 51.56▲ | +0.73 (+1.44%) | 51.56 | 50.94 | 45,400 |
| JQUA | 51.51▲ | +0.29 (+0.57%) | 51.539 | 51.16 | 386,383 |
| LBRDK | 51.48▼ | -1.38 (-2.61%) | 53.31 | 51.30 | 1,253,460 |
| STPZ | 51.44▲ | +0.11 (+0.21%) | 51.44 | 51.37 | 199,947 |
| SP | 51.37▼ | -0.16 (-0.31%) | 51.70 | 51.30 | 195,642 |
| TECK | 51.32▲ | +1.73 (+3.49%) | 51.65 | 49.70 | 4,553,978 |
| OMF | 51.26▼ | -0.39 (-0.76%) | 51.40 | 50.4601 | 706,911 |
| KIE | 51.16▲ | +0.36 (+0.71%) | 51.195 | 50.66 | 402,652 |
| DFSB | 51.126▲ | +0.026 (+0.05%) | 51.13 | 51.04 | 13,900 |
| CSF | 51.09▲ | +0.61 (+1.21%) | 51.09 | 50.54 | 500 |
| FCX | 51.08▲ | +1.12 (+2.24%) | 51.35 | 49.70 | 10,234,480 |
| DEW | 51.048▲ | +0.3964 (+0.78%) | 51.048 | 50.71 | 2,770 |
| RFDA | 50.9482▲ | +0.3345 (+0.66%) | 50.9482 | 50.625 | 2,449 |
| AVSE | 50.8283▲ | +0.0837 (+0.16%) | 50.8283 | 50.62 | 566 |
| PAAA | 50.82 | +0.00 (+0.00%) | 50.84 | 50.82 | 21,901 |
| FUSI | 50.70▲ | +0.04 (+0.08%) | 50.73 | 50.70 | 623 |
| DUSB | 50.685▲ | +0.015 (+0.03%) | 50.73 | 50.68 | 75,675 |
| HDUS | 50.5122▲ | +0.2647 (+0.53%) | 50.5122 | 50.2101 | 4,338 |
| CVSB | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.4001 | 2,051 |
| ESGY | 50.4407▲ | +0.133 (+0.26%) | 50.4407 | 50.29 | 401 |
| MTBA | 50.42▲ | +0.13 (+0.26%) | 50.4499 | 50.235 | 110,238 |
| EFIV | 50.42▲ | +0.27 (+0.54%) | 50.42 | 50.13 | 30,300 |
| WABC | 50.36▲ | +0.87 (+1.76%) | 50.395 | 49.48 | 98,558 |
| EBAY | 50.34▲ | +0.65 (+1.31%) | 50.395 | 49.70 | 3,980,537 |
| VEA | 50.34▲ | +0.37 (+0.74%) | 50.34 | 49.95 | 7,109,161 |
| SCHK | 50.28▲ | +0.30 (+0.60%) | 50.2801 | 49.93 | 157,909 |
| MEOH | 50.26▲ | +1.86 (+3.84%) | 50.41 | 48.56 | 295,530 |
| FLDB | 50.23▼ | -0.015 (-0.03%) | 50.28 | 50.23 | 177 |
| IGF | 49.94▲ | +0.57 (+1.15%) | 49.98 | 49.40 | 697,800 |
| IGLB | 49.92▲ | +0.15 (+0.30%) | 50.005 | 49.645 | 799,912 |
| TBIL | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,122,100 |
| BRTR | 49.886▲ | +0.106 (+0.21%) | 49.89 | 49.722 | 6,400 |
| CSHI | 49.88▲ | +0.05 (+0.10%) | 49.88 | 49.83 | 46,000 |
| RFG | 49.81▲ | +0.42 (+0.85%) | 49.82 | 49.20 | 21,053 |
| AL | 49.78▲ | +0.82 (+1.67%) | 49.84 | 48.8801 | 880,679 |
| ULH | 49.73▲ | +1.57 (+3.26%) | 50.09 | 47.93 | 62,920 |
| HDG | 49.48▲ | +0.24 (+0.49%) | 49.48 | 48.94 | 700 |
| VSDA | 49.4528▲ | +0.4746 (+0.97%) | 49.4528 | 48.94 | 8,772 |
| CRNX | 49.42▼ | -1.47 (-2.89%) | 51.00 | 49.33 | 841,385 |
| XRLV | 49.3901▲ | +0.2701 (+0.55%) | 49.3901 | 49.25 | 716 |
| IYE | 49.38▲ | +0.66 (+1.35%) | 49.38 | 48.78 | 366,100 |
| EVTR | 49.37▲ | +0.16 (+0.33%) | 49.40 | 49.15 | 10,719 |
| SPYV | 49.28▲ | +0.43 (+0.88%) | 49.28 | 48.84 | 3,262,300 |
| BF.A | 49.21▲ | +0.69 (+1.42%) | 49.28 | 48.62 | 19,200 |
| HRB | 49.19▲ | +0.66 (+1.36%) | 49.28 | 48.4575 | 1,131,762 |
| ZTEN | 49.1782▲ | +0.073 (+0.15%) | 49.1782 | 49.09 | 1,904 |
| XLSR | 49.12▲ | +0.2274 (+0.47%) | 49.15 | 48.82 | 37,216 |
| CM | 49.11▲ | +0.52 (+1.07%) | 49.15 | 48.66 | 684,745 |
| USIN | 49.0883▲ | +0.1339 (+0.27%) | 49.1187 | 49.0883 | 691 |
| DGRS | 49.06▲ | +0.68 (+1.41%) | 49.07 | 48.50 | 190,500 |
| PFIX | 49.05▼ | -0.52 (-1.05%) | 50.3593 | 48.8801 | 54,343 |
| EES | 49.04▲ | +0.53 (+1.09%) | 49.09 | 48.53 | 226,800 |
| PFI | 49.01▲ | +0.3085 (+0.63%) | 49.01 | 48.85 | 3,500 |
| UIVM | 48.843▲ | +0.1934 (+0.40%) | 48.843 | 48.69 | 2,400 |
| SPVU | 48.7768▲ | +0.4138 (+0.86%) | 48.7768 | 48.50 | 4,592 |
| PSC | 48.76▲ | +0.48 (+0.99%) | 48.76 | 48.49 | 37,007 |
| SNY | 48.69▼ | -1.41 (-2.81%) | 48.82 | 48.10 | 1,122,012 |
| UTRE | 48.59▲ | +0.0594 (+0.12%) | 48.59 | 48.54 | 2,074 |
| BBWI | 48.56▲ | +0.94 (+1.97%) | 48.74 | 47.465 | 2,047,930 |
| SLB | 48.48▲ | +0.62 (+1.30%) | 48.63 | 47.95 | 6,367,594 |
| SCHR | 48.39▲ | +0.10 (+0.21%) | 48.42 | 48.2997 | 571,424 |
| SLP | 48.34▲ | +0.33 (+0.69%) | 48.51 | 47.72 | 45,938 |
| PSCF | 48.33▲ | +0.51 (+1.07%) | 48.33 | 48.08 | 200 |
| SYBT | 48.29▲ | +0.95 (+2.01%) | 48.36 | 47.47 | 78,897 |
| CLS | 48.28▼ | -1.05 (-2.13%) | 49.48 | 47.97 | 1,296,637 |
| HLAL | 48.28▲ | +0.31 (+0.65%) | 48.28 | 47.98 | 36,156 |
| DON | 48.27▲ | +0.46 (+0.96%) | 48.29 | 47.8312 | 68,859 |
| SCHA | 48.27▲ | +0.49 (+1.03%) | 48.29 | 47.70 | 776,800 |
| BF.B | 48.26▲ | +0.70 (+1.47%) | 48.28 | 47.69 | 1,610,900 |
| RSPD | 48.14▲ | +0.48 (+1.01%) | 48.14 | 47.54 | 18,541 |
| QARP | 48.12▲ | +0.4371 (+0.92%) | 48.12 | 47.85 | 1,689 |
| FR | 48.12▲ | +0.74 (+1.56%) | 48.345 | 47.50 | 671,168 |
| VTIP | 48.09▲ | +0.09 (+0.19%) | 48.10 | 48.05 | 703,800 |
| RZG | 48.06▲ | +0.5477 (+1.15%) | 48.06 | 47.58 | 9,800 |
| LMBS | 48.06▲ | +0.08 (+0.17%) | 48.07 | 47.97 | 236,700 |
| FSTA | 48.01▲ | +0.46 (+0.97%) | 48.01 | 47.57 | 62,600 |
| DMBS | 47.95▲ | +0.19 (+0.40%) | 47.95 | 47.70 | 57,099 |
| UEVM | 47.948▲ | +0.328 (+0.69%) | 47.948 | 47.67 | 300 |
| COPX | 47.91▲ | +1.11 (+2.37%) | 47.98 | 47.01 | 1,056,500 |
| PCRB | 47.8898▲ | +0.0939 (+0.20%) | 47.8898 | 47.79 | 1,196 |
| DJD | 47.839▲ | +0.379 (+0.80%) | 47.87 | 47.465 | 12,300 |
| UFIV | 47.835▲ | +0.0791 (+0.17%) | 47.8379 | 47.78 | 1,147 |
| XFIV | 47.83▲ | +0.09 (+0.19%) | 47.84 | 47.75 | 19,400 |