Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZ | 9.98▲ | +0.48 (+5.05%) | 10.00 | 9.43 | 3,802,385 |
| HYT | 9.85▼ | -0.06 (-0.61%) | 9.94 | 9.85 | 200,000 |
| PCYO | 9.81▼ | -0.14 (-1.41%) | 9.92 | 9.77 | 15,256 |
| VCV | 9.80▼ | -0.02 (-0.20%) | 9.86 | 9.78 | 118,300 |
| EVNT | 9.77▼ | -0.11 (-1.11%) | 9.80 | 9.77 | 18,412 |
| FENC | 9.75▲ | +0.33 (+3.50%) | 9.83 | 9.405 | 102,221 |
| LGF.B | 9.74▼ | -0.11 (-1.12%) | 9.915 | 9.74 | 305,683 |
| AHCO | 9.67▲ | +0.48 (+5.22%) | 9.69 | 9.17 | 1,418,430 |
| VKQ | 9.66▼ | -0.06 (-0.62%) | 9.72 | 9.64 | 162,000 |
| WB | 9.65▼ | -0.03 (-0.31%) | 9.93 | 9.56 | 1,547,700 |
| DBI | 9.64▼ | -0.19 (-1.93%) | 9.93 | 9.54 | 1,058,390 |
| MOON | 9.57▼ | -0.25 (-2.55%) | 9.82 | 9.57 | 7,300 |
| RMAX | 9.57▲ | +0.84 (+9.62%) | 9.60 | 8.8601 | 688,074 |
| CLDL | 9.57▼ | -0.13 (-1.34%) | 9.71 | 9.53 | 12,700 |
| MVO | 9.56▼ | -0.49 (-4.88%) | 9.99 | 9.52 | 67,800 |
| TSLT | 9.52▼ | -0.41 (-4.13%) | 10.04 | 9.445 | 4,695,798 |
| SSBI | 9.50▼ | -0.10 (-1.04%) | 9.74 | 9.50 | 2,179 |
| EVM | 9.44▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 24,712 |
| DOYU | 9.44▼ | -0.29 (-2.98%) | 9.91 | 9.40 | 88,983 |
| GRF | 9.39▼ | -0.06 (-0.63%) | 9.4824 | 9.39 | 6,167 |
| BATT | 9.34▼ | -0.12 (-1.27%) | 9.50 | 9.31 | 19,235 |
| OLMA | 9.32▼ | -0.52 (-5.28%) | 10.02 | 9.1601 | 606,720 |
| CADL | 9.32▼ | -0.65 (-6.52%) | 10.22 | 9.20 | 514,889 |
| PBFS | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.30 | 4,907 |
| GTX | 9.30▼ | -0.17 (-1.80%) | 9.51 | 9.265 | 820,553 |
| DUG | 9.28▲ | +0.10 (+1.09%) | 9.331 | 9.10 | 70,090 |
| CRD.A | 9.28▼ | -0.28 (-2.93%) | 9.64 | 9.24 | 36,200 |
| PEGR | 9.25▲ | +0.39 (+4.40%) | 9.25 | 8.725 | 3,600 |
| PUMP | 9.24▼ | -0.18 (-1.91%) | 9.49 | 9.18 | 1,612,222 |
| HMY | 9.21▲ | +0.07 (+0.77%) | 9.475 | 9.20 | 4,241,630 |
| RIOT | 9.20▼ | -1.08 (-10.51%) | 10.36 | 9.19 | 22,421,273 |
| MDBH | 9.20▼ | -0.21 (-2.23%) | 9.24 | 8.60 | 4,232 |
| NMRA | 9.19▼ | -0.58 (-5.94%) | 9.97 | 9.02 | 292,694 |
| DRIP | 9.18▲ | +0.34 (+3.85%) | 9.195 | 8.73 | 860,964 |
| DAPP | 9.12▼ | -0.45 (-4.70%) | 9.65 | 9.12 | 137,073 |
| BLFY | 9.09▼ | -0.21 (-2.26%) | 9.32 | 9.06 | 32,303 |
| WT | 9.05▼ | -0.17 (-1.84%) | 9.29 | 8.99 | 1,010,300 |
| ERC | 9.01▼ | -0.10 (-1.10%) | 9.06 | 9.01 | 67,747 |
| ORIC | 8.99▼ | -0.51 (-5.37%) | 9.87 | 8.87 | 242,533 |
| CNTA | 8.97▼ | -0.58 (-6.07%) | 9.68 | 8.83 | 68,436 |
| PPIH | 8.92▼ | -0.26 (-2.83%) | 9.27 | 8.85 | 3,874 |
| NIM | 8.89▼ | -0.05 (-0.56%) | 8.92 | 8.89 | 10,700 |
| GMRE | 8.89▼ | -0.14 (-1.55%) | 9.1051 | 8.89 | 342,560 |
| ALTG | 8.85▼ | -0.96 (-9.79%) | 9.756 | 8.75 | 1,002,599 |
| COUR | 8.83▼ | -0.31 (-3.39%) | 9.15 | 8.80 | 1,585,487 |
| LABD | 8.82▲ | +0.24 (+2.80%) | 8.96 | 8.16 | 15,766,949 |
| CTEC | 8.82▼ | -0.21 (-2.33%) | 9.13 | 8.82 | 8,310 |
| CDLX | 8.81▼ | -0.46 (-4.96%) | 9.57 | 8.575 | 2,553,650 |
| ACRV | 8.77▲ | +0.63 (+7.74%) | 8.78 | 7.98 | 100,179 |
| VIV | 8.75▼ | -0.07 (-0.79%) | 8.94 | 8.705 | 1,565,143 |
| JFR | 8.74▼ | -0.02 (-0.23%) | 8.79 | 8.73 | 278,700 |
| ETNB | 8.71▼ | -0.40 (-4.39%) | 9.23 | 8.59 | 709,088 |
| IONQ | 8.71▼ | -0.49 (-5.33%) | 9.31 | 8.61 | 3,888,579 |
| PCM | 8.70▼ | -0.20 (-2.25%) | 8.78 | 8.70 | 21,200 |
| GF | 8.68▲ | +0.01 (+0.12%) | 8.69 | 8.65 | 21,300 |
| NUV | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.65 | 239,300 |
| BGC | 8.65▼ | -0.06 (-0.69%) | 8.82 | 8.6117 | 2,444,733 |
| PDLB | 8.62▼ | -0.04 (-0.46%) | 8.74 | 8.62 | 10,607 |
| HSHP | 8.54▼ | -0.05 (-0.58%) | 8.70 | 8.50 | 42,566 |
| ENVX | 8.51▼ | -0.63 (-6.89%) | 9.25 | 8.50 | 2,969,143 |
| SILV | 8.49▼ | -0.11 (-1.28%) | 8.75 | 8.435 | 1,188,444 |
| BITI | 8.47▲ | +0.25 (+3.04%) | 8.54 | 8.14 | 10,006,500 |
| INGN | 8.46▼ | -0.23 (-2.65%) | 8.89 | 8.40 | 494,592 |
| RSI | 8.44▼ | -0.15 (-1.75%) | 8.73 | 8.40 | 624,091 |
| BWG | 8.39▼ | -0.03 (-0.36%) | 8.46 | 8.38 | 46,100 |
| DRN | 8.38▼ | -0.11 (-1.30%) | 8.55 | 8.31 | 883,808 |
| PML | 8.32▼ | -0.13 (-1.54%) | 8.43 | 8.31 | 180,300 |
| CYD | 8.32▲ | +0.08 (+0.97%) | 8.3603 | 8.2215 | 5,860 |
| PFO | 8.27▼ | -0.02 (-0.24%) | 8.31 | 8.26 | 33,500 |
| KORU | 8.23▼ | -0.08 (-0.96%) | 8.4305 | 8.1795 | 195,499 |
| AEZS | 8.23▲ | +0.39 (+4.97%) | 8.23 | 7.81 | 9,851 |
| GHSI | 8.225▲ | +0.14 (+1.73%) | 8.225 | 8.05 | 2,537 |
| CPSS | 8.21▼ | -0.48 (-5.52%) | 8.64 | 8.1301 | 13,228 |
| COYA | 8.21▼ | -0.25 (-2.96%) | 8.71 | 8.16 | 39,254 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.19 | 31,100 |
| SHRT | 8.1252▲ | +0.0152 (+0.19%) | 8.1252 | 8.09 | 158 |
| CCIF | 8.1252▲ | +0.1552 (+1.95%) | 8.13 | 7.99 | 54,099 |
| NWL | 8.09▼ | -0.14 (-1.70%) | 8.25 | 8.00 | 2,344,298 |
| AIV | 8.05▼ | -0.13 (-1.59%) | 8.21 | 8.04 | 1,048,938 |
| NHS | 8.00▼ | -0.03 (-0.37%) | 8.10 | 7.995 | 105,306 |
| HUT | 7.99▼ | -0.16 (-1.96%) | 8.38 | 7.88 | 1,630,250 |
| MFIN | 7.98▲ | +0.23 (+2.97%) | 8.00 | 7.72 | 41,326 |
| ICG | 7.98▼ | -0.04 (-0.50%) | 8.39 | 7.98 | 211 |
| AMAX | 7.9397▲ | +0.0247 (+0.31%) | 7.9397 | 7.91 | 5,834 |
| NL | 7.88▼ | -0.73 (-8.48%) | 8.58 | 7.83 | 56,135 |
| CMPS | 7.86▼ | -0.68 (-7.96%) | 8.79 | 7.84 | 622,450 |
| FNA | 7.75▼ | -0.50 (-6.06%) | 8.32 | 7.6801 | 1,048,324 |
| PROF | 7.73▼ | -0.79 (-9.27%) | 8.80 | 7.70 | 80,836 |
| LOMA | 7.68▲ | +0.18 (+2.40%) | 7.74 | 7.52 | 935,216 |
| CRF | 7.67▼ | -0.03 (-0.39%) | 7.71 | 7.65 | 620,726 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.665 | 7.62 | 3,600 |
| NR | 7.57▼ | -0.08 (-1.05%) | 7.71 | 7.525 | 565,909 |
| CXH | 7.53▼ | -0.04 (-0.53%) | 7.57 | 7.52 | 32,400 |
| LOT | 7.50▼ | -0.51 (-6.37%) | 8.48 | 7.50 | 83,339 |
| IPWR | 7.50▼ | -0.24 (-3.10%) | 7.90 | 7.50 | 16,186 |
| NN | 7.49▼ | -0.58 (-7.19%) | 8.25 | 7.31 | 1,091,561 |
| PLSE | 7.45▲ | +0.50 (+7.19%) | 7.46 | 6.80 | 150,500 |
| MDXG | 7.45▲ | +0.21 (+2.90%) | 7.46 | 7.25 | 567,723 |
| PMX | 7.45▼ | -0.08 (-1.06%) | 7.53 | 7.44 | 62,200 |
| BRY | 7.45▼ | -0.27 (-3.50%) | 7.77 | 7.45 | 1,716,193 |