Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 1.80▼ | -0.07 (-3.74%) | 1.80 | 1.80 | 1,448 |
| HUN | 11.51▼ | -0.45 (-3.76%) | 11.92 | 11.12 | 6,524,532 |
| HURN | 127.25▲ | +1.77 (+1.41%) | 128.225 | 125.11 | 149,558 |
| HXL | 78.66▼ | -2.42 (-2.98%) | 80.50 | 77.46 | 1,283,463 |
| HYSA | 14.87▲ | +0.026 (+0.18%) | 14.87 | 14.83 | 7,334 |
| IAC | 38.43▲ | +0.24 (+0.63%) | 38.77 | 37.75 | 795,451 |
| IBTA | 27.69▲ | +1.42 (+5.41%) | 27.86 | 26.03 | 383,393 |
| ICCC | 6.15▲ | +0.11 (+1.82%) | 6.15 | 6.03 | 3,906 |
| ICRC | 32.478▼ | -0.439 (-1.33%) | 32.478 | 31.9211 | 965 |
| ICUI | 126.63▲ | +1.34 (+1.07%) | 127.80 | 123.89 | 360,409 |
| IEX | 187.38▼ | -2.78 (-1.46%) | 190.18 | 186.48 | 1,140,180 |
| IFBD | 0.965▼ | -0.03 (-3.02%) | 0.965 | 0.92 | 963 |
| IGI | 16.06 | +0.00 (+0.00%) | 16.0524 | 16.01 | 24,879 |
| IHY | 21.5623▲ | +0.0823 (+0.38%) | 21.5623 | 21.34 | 16,656 |
| IMTE | 0.595▼ | -0.02 (-3.25%) | 0.5999 | 0.531 | 20,341 |
| IMUX | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.11 | 1,400,971 |
| INKT | 9.74▲ | +0.28 (+2.96%) | 9.52 | 8.8638 | 48,960 |
| INLF | 0.355▼ | -0.0196 (-5.23%) | 0.3699 | 0.3023 | 343,992 |
| INM | 0.82▼ | -0.06 (-6.82%) | 0.8999 | 0.82 | 93,787 |
| INSP | 54.68▼ | -1.72 (-3.05%) | 57.51 | 54.65 | 585,301 |
| INTS | 6.33▼ | -0.15 (-2.31%) | 6.39 | 6.10 | 25,083 |
| INTT | 14.11▼ | -0.13 (-0.91%) | 14.2751 | 13.8101 | 85,629 |
| IOBT | 0.19▲ | +0.0066 (+3.60%) | 0.194 | 0.17 | 1,200,116 |
| IPST | 0.4758▼ | -0.0322 (-6.34%) | 0.5227 | 0.44 | 152,507 |
| IRIX | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 18,547 |
| IRWD | 3.23▲ | +0.06 (+1.89%) | 3.26 | 3.055 | 3,414,655 |
| ISPC | 0.199▼ | -0.001 (-0.50%) | 0.2099 | 0.1852 | 3,457,126 |
| IXC | 55.99▲ | +0.85 (+1.54%) | 56.3599 | 55.26 | 926,818 |
| IYE | 62.48▲ | +1.03 (+1.68%) | 62.87 | 61.62 | 2,569,009 |
| JBDI | 0.6683▼ | -0.0319 (-4.56%) | 0.71 | 0.6541 | 10,320 |
| JBHT | 200.20▲ | +2.56 (+1.30%) | 201.32 | 195.20 | 949,060 |
| JBI | 5.37▼ | -0.09 (-1.65%) | 5.47 | 5.305 | 1,381,470 |
| JCSE | 0.981▼ | -0.039 (-3.82%) | 1.045 | 0.98 | 4,921 |
| JEDI | 27.08▼ | -0.01 (-0.04%) | 27.27 | 26.31 | 91,765 |
| JEMB | 53.146▲ | +0.361 (+0.68%) | 54.25 | 52.82 | 3,635 |
| JF | 0.95▼ | -0.01 (-1.04%) | 0.9998 | 0.9412 | 29,177 |
| JHCR | 25.395 | +0.00 (+0.00%) | 25.395 | 25.27 | 109,624 |
| JHX | 19.49▼ | -0.67 (-3.32%) | 19.81 | 19.01 | 8,226,050 |
| KD | 12.37▼ | -0.04 (-0.32%) | 12.5993 | 12.07 | 3,233,967 |
| KFS | 10.22▼ | -0.52 (-4.84%) | 10.74 | 10.16 | 162,293 |
| KLTR | 1.09▼ | -0.09 (-7.63%) | 1.175 | 1.09 | 741,009 |
| KRT | 27.45▼ | -0.30 (-1.08%) | 27.825 | 26.95 | 124,349 |
| KT | 21.84▼ | -0.17 (-0.77%) | 21.93 | 21.68 | 1,090,496 |
| KVHI | 7.95▲ | +0.20 (+2.58%) | 8.14 | 7.6082 | 158,030 |
| KYNB | 7.30▲ | +0.25 (+3.55%) | 7.305 | 6.97 | 58,567 |
| LAB | 0.96▼ | -0.005 (-0.52%) | 0.97 | 0.9418 | 1,334,712 |
| LDOS | 165.95▼ | -0.80 (-0.48%) | 167.115 | 165.00 | 989,242 |
| LFCR | 4.06▼ | -0.09 (-2.17%) | 4.22 | 3.98 | 534,977 |
| LFS | 2.31▼ | -0.11 (-4.55%) | 2.4703 | 2.30 | 41,745 |
| LH | 264.09▼ | -1.75 (-0.66%) | 267.54 | 263.12 | 513,417 |
| LHSW | 0.17▼ | -0.0011 (-0.64%) | 0.1783 | 0.1652 | 370,265 |
| LIVN | 63.53▲ | +0.71 (+1.13%) | 64.18 | 62.32 | 749,669 |
| LMBS | 50.06▼ | -0.015 (-0.03%) | 50.09 | 49.97 | 577,360 |
| LMND | 64.54▲ | +0.12 (+0.19%) | 65.71 | 62.54 | 2,568,642 |
| LMNX | 19.7158▼ | -0.0692 (-0.35%) | 20.40 | 18.65 | 33,279 |
| LMRI | 12.72▲ | +0.19 (+1.52%) | 13.32 | 11.67 | 1,125,595 |
| LMTL | 50.32▼ | -0.97 (-1.89%) | 50.77 | 48.54 | 18,227 |
| LNZA | 23.79▲ | +5.75 (+31.87%) | 34.49 | 16.93 | 697,770 |
| LOBO | 0.539▼ | -0.0414 (-7.13%) | 0.58 | 0.5188 | 51,023 |
| LPLA | 285.34▼ | -2.82 (-0.98%) | 291.45 | 282.63 | 1,208,973 |
| LPTH | 11.49▼ | -0.18 (-1.54%) | 11.56 | 10.67 | 1,496,842 |
| LRND | 38.0897▼ | -0.098 (-0.26%) | 38.12 | 37.88 | 4,734 |
| LSAK | 5.02▼ | -0.34 (-6.34%) | 5.32 | 4.95 | 165,449 |
| LSF | 2.49▼ | -0.04 (-1.58%) | 2.49 | 2.3401 | 19,890 |
| LSTR | 149.58▲ | +1.43 (+0.97%) | 150.25 | 146.82 | 393,113 |
| MCI | 19.20▼ | -0.26 (-1.34%) | 19.20 | 19.20 | 9,083 |
| MCRB | 9.08▲ | +0.05 (+0.55%) | 9.15 | 8.697 | 24,234 |
| MCRP | 3.27▼ | -0.13 (-3.82%) | 3.42 | 2.907 | 169,423 |
| MDB | 270.16▲ | +1.64 (+0.61%) | 273.00 | 264.00 | 1,298,785 |
| MENS | 1.79 | +0.00 (+0.00%) | 1.82 | 1.755 | 106,640 |
| MGLD | 0.9879▲ | +0.0179 (+1.85%) | 1.02 | 0.9715 | 23,776 |
| MIMI | 0.3002▼ | -0.0141 (-4.49%) | 0.315 | 0.2951 | 200,425 |
| MIN | 2.455▼ | -0.005 (-0.20%) | 2.455 | 2.455 | 74,387 |
| MIRM | 90.72▼ | -0.94 (-1.03%) | 94.16 | 90.00 | 961,160 |
| MIST | 1.70 | +0.00 (+0.00%) | 1.73 | 1.64 | 1,282,361 |
| MITT | 7.70▼ | -0.04 (-0.52%) | 7.79 | 7.56 | 356,063 |
| MLSS | 0.292▲ | +0.012 (+4.29%) | 0.295 | 0.2857 | 21,939 |
| MNA | 36.07▲ | +0.06 (+0.17%) | 36.14 | 35.86 | 13,599 |
| MPA | 11.28▼ | -0.08 (-0.70%) | 11.28 | 11.28 | 4,278 |
| MQY | 11.29▼ | -0.06 (-0.53%) | 11.35 | 11.255 | 442,307 |
| MSB | 30.24▼ | -0.75 (-2.42%) | 30.65 | 29.52 | 35,811 |
| MSGY | 0.4401▲ | +0.0091 (+2.11%) | 0.4699 | 0.42 | 55,769 |
| MSM | 86.88▼ | -1.06 (-1.21%) | 87.555 | 85.99 | 441,370 |
| MTEK | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.428 | 88,729 |
| MUNC | 102.545▼ | -0.194 (-0.19%) | 102.545 | 102.54 | 200 |
| MYPS | 0.4676▼ | -0.0182 (-3.75%) | 0.485 | 0.456 | 297,601 |
| NAN | 11.33▼ | -0.07 (-0.61%) | 11.3999 | 11.2957 | 78,240 |
| NATO | 40.3757▼ | -0.7593 (-1.85%) | 40.76 | 39.7901 | 141,073 |
| NAZ | 12.52▼ | -0.02 (-0.16%) | 12.60 | 12.52 | 36,992 |
| NBH | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.195 | 49,689 |
| NBTX | 31.605▼ | -1.045 (-3.20%) | 31.836 | 30.60 | 65,699 |
| NCL | 0.1504▼ | -0.0116 (-7.16%) | 0.1571 | 0.145 | 279,187 |
| NDIV | 35.33▲ | +0.294 (+0.84%) | 36.00 | 35.195 | 33,017 |
| NDMO | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.29 | 95,543 |
| NDRA | 3.26▼ | -0.15 (-4.40%) | 3.37 | 3.2154 | 6,651 |
| NDSN | 267.21▼ | -0.34 (-0.13%) | 270.30 | 262.50 | 303,929 |
| NEGG | 36.36▼ | -0.64 (-1.73%) | 36.98 | 31.29 | 114,201 |
| NEU | 607.37▼ | -5.78 (-0.94%) | 619.72 | 595.54 | 162,323 |
| NFLT | 22.94▲ | +0.04 (+0.17%) | 22.96 | 22.77 | 169,617 |
| NGS | 39.48▲ | +2.15 (+5.76%) | 39.99 | 37.50 | 192,942 |