Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNY | 23.35▲ | +1.0768 (+4.83%) | 23.35 | 22.39 | 24,469 |
| CVRX | 6.11▲ | +0.04 (+0.66%) | 6.43 | 6.09 | 245,324 |
| CWBC | 23.81▲ | +0.07 (+0.29%) | 24.175 | 23.80 | 201,113 |
| CXM | 5.27▼ | -0.01 (-0.19%) | 5.49 | 5.27 | 2,347,547 |
| CYTK | 76.94▼ | -1.12 (-1.43%) | 78.845 | 76.62 | 941,909 |
| CZNC | 21.07▼ | -0.12 (-0.57%) | 21.395 | 21.01 | 39,837 |
| DAT | 41.1184▲ | +0.7465 (+1.85%) | 41.319 | 41.1184 | 234 |
| DBB | 25.90▲ | +0.12 (+0.47%) | 25.90 | 25.715 | 485,863 |
| DBX | 27.43▲ | +0.18 (+0.66%) | 28.02 | 27.26 | 2,231,007 |
| DCBO | 17.40▲ | +0.21 (+1.22%) | 17.80 | 17.10 | 70,621 |
| DEFI | 85.9042▼ | -2.1108 (-2.40%) | 85.9042 | 85.9042 | 67 |
| DEFT | 0.6837▼ | -0.017 (-2.43%) | 0.7129 | 0.6657 | 2,752,023 |
| DFJ | 106.40▲ | +0.184 (+0.17%) | 106.5651 | 106.2895 | 6,000 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.7599 | 47.66 | 485,342 |
| DLY | 13.96▼ | -0.02 (-0.14%) | 14.06 | 13.96 | 101,138 |
| DNTH | 86.48▼ | -3.15 (-3.51%) | 90.68 | 86.145 | 459,383 |
| DOCS | 19.94▲ | +0.55 (+2.84%) | 20.00 | 19.30 | 2,819,374 |
| DOCU | 49.53▲ | +0.56 (+1.14%) | 50.195 | 48.87 | 2,233,286 |
| DOLE | 14.43▼ | -0.11 (-0.76%) | 14.60 | 14.35 | 448,432 |
| DOMH | 3.24▲ | +0.01 (+0.31%) | 3.39 | 3.15 | 114,570 |
| DOV | 209.90▲ | +2.13 (+1.03%) | 210.84 | 207.285 | 412,778 |
| DPST | 113.16▲ | +0.42 (+0.37%) | 114.55 | 112.045 | 236,336 |
| DPZ | 316.52▲ | +0.05 (+0.02%) | 318.56 | 311.99 | 483,001 |
| DRH | 10.71▼ | -0.07 (-0.65%) | 10.82 | 10.60 | 4,002,594 |
| DRS | 44.92▲ | +0.37 (+0.83%) | 45.39 | 44.50 | 673,914 |
| DRTS | 10.04▼ | -0.92 (-8.39%) | 10.74 | 9.76 | 854,392 |
| DRUP | 62.4327▲ | +0.7602 (+1.23%) | 62.4327 | 62.09 | 1,589 |
| DSGN | 10.97▼ | -0.04 (-0.36%) | 11.43 | 10.81 | 1,040,590 |
| DSGX | 71.29▲ | +0.55 (+0.78%) | 73.07 | 70.89 | 229,206 |
| DSL | 10.88▲ | +0.03 (+0.28%) | 10.9399 | 10.86 | 312,476 |
| DSM | 6.00 | +0.00 (+0.00%) | 6.02 | 5.9701 | 27,038 |
| DSU | 9.83▲ | +0.04 (+0.41%) | 9.84 | 9.80 | 166,338 |
| DTCX | 2.16▲ | +0.02 (+0.93%) | 2.21 | 2.1009 | 150,036 |
| DTI | 2.94▼ | -0.01 (-0.34%) | 2.995 | 2.91 | 217,374 |
| DTM | 151.12▲ | +1.90 (+1.27%) | 151.78 | 148.76 | 523,545 |
| DUTY | 26.3265▲ | +0.6748 (+2.63%) | 26.3265 | 25.90 | 4,489 |
| DVGR | 26.3986▲ | +0.1247 (+0.47%) | 26.3986 | 26.37 | 937 |
| DVYE | 34.23▼ | -0.03 (-0.09%) | 34.28 | 34.0101 | 164,654 |
| DWTX | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.78 | 21,173 |
| DXC | 9.50▲ | +0.27 (+2.93%) | 9.61 | 9.27 | 3,930,074 |
| DXJ | 169.59▲ | +0.45 (+0.27%) | 170.40 | 169.2616 | 204,087 |
| DXLG | 0.74▲ | +0.039 (+5.56%) | 0.8228 | 0.704 | 141,904 |
| E | 54.39▼ | -0.75 (-1.36%) | 54.46 | 53.50 | 379,613 |
| EAF | 9.10▲ | +0.49 (+5.69%) | 9.10 | 8.67 | 186,607 |
| EBAY | 115.75▼ | -1.38 (-1.18%) | 118.66 | 115.595 | 3,989,813 |
| EBC | 19.85 | +0.00 (+0.00%) | 20.03 | 19.78 | 962,272 |
| EBMT | 22.215▲ | +0.015 (+0.07%) | 22.45 | 22.15 | 33,919 |
| ED | 108.54▲ | +1.14 (+1.06%) | 108.76 | 106.70 | 2,228,634 |
| EEFT | 66.20▼ | -0.30 (-0.45%) | 67.10 | 65.75 | 637,308 |
| EFOI | 3.86▲ | +0.09 (+2.39%) | 3.92 | 3.77 | 44,096 |
| EFU | 7.58 | +0.00 (+0.00%) | 7.5802 | 7.52 | 709 |
| EFX | 164.04▲ | +0.94 (+0.58%) | 167.03 | 161.94 | 847,837 |
| EGAN | 7.00▲ | +0.12 (+1.74%) | 7.2899 | 6.88 | 258,513 |
| EGG | 10.48▲ | +1.10 (+11.73%) | 10.86 | 9.386 | 10,210 |
| EGY | 5.72▼ | -0.15 (-2.56%) | 5.78 | 5.665 | 871,692 |
| EJH | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.43 | 8,865 |
| ELAB | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.66 | 295,801 |
| ELPW | 0.8831▼ | -0.0369 (-4.01%) | 0.9499 | 0.85 | 571,671 |
| EMBX | 51.12▲ | +0.0499 (+0.10%) | 51.41 | 51.07 | 40,499 |
| EMHC | 25.0685▲ | +0.0522 (+0.21%) | 25.10 | 25.04 | 33,341 |
| EMLP | 44.57▲ | +0.32 (+0.72%) | 44.60 | 44.24 | 107,370 |
| EMNT | 98.84▲ | +0.02 (+0.02%) | 98.86 | 98.8383 | 3,929 |
| ENDW | 33.79▲ | +0.0392 (+0.12%) | 33.885 | 33.75 | 17,094 |
| ENFR | 40.29▲ | +0.39 (+0.98%) | 40.2999 | 39.81 | 59,109 |
| ENVB | 2.21▼ | -0.01 (-0.45%) | 2.36 | 2.16 | 108,409 |
| EOI | 19.75▲ | +0.04 (+0.20%) | 19.82 | 19.70 | 54,818 |
| EPAM | 102.69▼ | -0.50 (-0.48%) | 105.87 | 101.57 | 959,349 |
| EPOL | 39.95▲ | +0.19 (+0.48%) | 40.18 | 39.87 | 153,532 |
| EQBK | 45.97▲ | +0.21 (+0.46%) | 46.84 | 45.5925 | 38,174 |
| EQS | 1.53▲ | +0.09 (+6.25%) | 1.59 | 1.44 | 18,596 |
| ESCA | 18.70▲ | +0.07 (+0.38%) | 18.93 | 18.5201 | 29,649 |
| ESNT | 60.78▼ | -1.12 (-1.81%) | 61.90 | 60.685 | 363,506 |
| ESTC | 54.81▲ | +0.97 (+1.80%) | 56.07 | 54.26 | 1,120,092 |
| EVER | 18.88▲ | +0.25 (+1.34%) | 19.15 | 18.60 | 416,939 |
| EVPF | 50.1375▲ | +0.0325 (+0.06%) | 50.16 | 50.12 | 3,229 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVX | 39.1362▲ | +0.1961 (+0.50%) | 39.17 | 38.93 | 5,441 |
| EW | 85.78▲ | +2.58 (+3.10%) | 86.03 | 83.12 | 4,154,247 |
| EWBC | 123.12▲ | +0.12 (+0.10%) | 124.06 | 122.59 | 720,428 |
| EWH | 23.49▼ | -0.34 (-1.43%) | 23.58 | 23.36 | 1,684,081 |
| EXEL | 50.15▲ | +0.50 (+1.01%) | 50.2675 | 49.51 | 1,417,924 |
| EXLS | 29.51▲ | +0.28 (+0.96%) | 29.75 | 29.04 | 1,612,081 |
| EXOD | 7.30▼ | -0.15 (-2.01%) | 7.6436 | 7.16 | 31,369 |
| EXPO | 57.77▲ | +0.71 (+1.24%) | 57.91 | 56.95 | 353,627 |
| EXR | 143.30▼ | -0.61 (-0.42%) | 145.18 | 142.28 | 524,865 |
| EZA | 67.31▼ | -0.95 (-1.39%) | 67.96 | 66.89 | 200,404 |
| FA | 15.42▲ | +0.38 (+2.53%) | 15.52 | 15.12 | 621,480 |
| FARX | 29.29▲ | +0.0154 (+0.05%) | 29.59 | 29.29 | 644 |
| FBGL | 0.6515▲ | +0.0615 (+10.42%) | 0.68 | 0.5296 | 172,414 |
| FBK | 52.68▲ | +0.09 (+0.17%) | 53.03 | 52.02 | 162,071 |
| FBNC | 58.65▼ | -0.02 (-0.03%) | 59.075 | 57.94 | 125,301 |
| FBP | 24.11▼ | -0.05 (-0.21%) | 24.28 | 23.98 | 564,483 |
| FCF | 18.60▼ | -0.14 (-0.75%) | 18.855 | 18.5801 | 454,194 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FDP | 33.29▲ | +0.28 (+0.85%) | 33.68 | 32.82 | 337,277 |
| FFIC | 15.87▼ | -0.08 (-0.50%) | 16.03 | 15.85 | 228,372 |
| FFIN | 32.24▲ | +0.05 (+0.16%) | 32.68 | 32.00 | 497,437 |
| FFIU | 21.6775▲ | +0.0465 (+0.21%) | 21.6775 | 21.64 | 731 |
| FG | 27.79▲ | +0.20 (+0.72%) | 28.06 | 27.51 | 823,153 |
| FGI | 5.35▼ | -0.28 (-4.97%) | 5.66 | 5.21 | 34,153 |