Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 15.83▼ | -0.32 (-1.98%) | 16.15 | 15.57 | 5,007,462 |
| ELCV | 26.31▼ | -0.08 (-0.30%) | 26.315 | 26.25 | 37,300 |
| ELFY | 33.871▼ | -0.358 (-1.05%) | 34.27 | 33.83 | 18,200 |
| ELPW | 0.3147▼ | -0.005 (-1.56%) | 0.3198 | 0.30 | 956,020 |
| ELS | 60.29▲ | +0.65 (+1.09%) | 60.29 | 59.36 | 1,428,100 |
| ELSE | 4.8251▲ | +0.1341 (+2.86%) | 4.84 | 4.7179 | 718 |
| ELTX | 10.53▲ | +0.19 (+1.84%) | 10.65 | 10.35 | 138,892 |
| EMLP | 37.97▲ | +0.01 (+0.03%) | 38.09 | 37.94 | 147,433 |
| EMSF | 27.264▼ | -0.246 (-0.89%) | 27.264 | 27.264 | 100 |
| EONR | 0.347▼ | -0.015 (-4.14%) | 0.36 | 0.34 | 897,800 |
| EQ | 1.74▼ | -0.08 (-4.40%) | 1.83 | 1.50 | 1,607,522 |
| EQAL | 51.75▼ | -0.06 (-0.12%) | 51.955 | 51.67 | 33,471 |
| ESCA | 12.60▼ | -0.37 (-2.85%) | 13.02 | 12.37 | 8,527 |
| ETNB | 9.03▼ | -0.39 (-4.14%) | 9.58 | 8.96 | 3,093,873 |
| ETON | 17.31▲ | +0.03 (+0.17%) | 17.50 | 17.055 | 160,324 |
| EWBC | 105.14▼ | -0.82 (-0.77%) | 106.595 | 105.02 | 717,454 |
| EWU | 41.46▼ | -0.11 (-0.26%) | 41.485 | 41.33 | 1,855,379 |
| EXR | 143.58▲ | +1.26 (+0.89%) | 143.78 | 142.36 | 857,300 |
| EZPW | 16.67▲ | +0.15 (+0.91%) | 16.67 | 16.44 | 402,608 |
| FAAR | 29.74▼ | -0.06 (-0.20%) | 29.8784 | 29.68 | 12,801 |
| FAS | 180.01▲ | +1.24 (+0.69%) | 181.53 | 178.26 | 394,780 |
| FAZ | 4.06▼ | -0.03 (-0.73%) | 4.11 | 4.03 | 18,661,008 |
| FBT | 171.98▲ | +0.23 (+0.13%) | 172.3234 | 171.61 | 7,459 |
| FCA | 27.71▲ | +0.22 (+0.80%) | 27.712 | 27.4101 | 5,496 |
| FDD | 16.01▼ | -0.08 (-0.50%) | 16.05 | 15.9701 | 223,263 |
| FDNI | 35.68▲ | +0.65 (+1.86%) | 36.07 | 35.19 | 1,100 |
| FENC | 8.87 | +0.00 (+0.00%) | 9.025 | 8.77 | 31,949 |
| FFUT | 51.05▲ | +0.03 (+0.06%) | 51.20 | 51.02 | 2,412 |
| FGI | 4.32▲ | +0.1527 (+3.66%) | 4.4199 | 4.20 | 8,549 |
| FHB | 25.95▲ | +0.04 (+0.15%) | 26.225 | 25.83 | 1,703,554 |
| FHYS | 23.245▼ | -0.11 (-0.47%) | 23.31 | 23.20 | 26,000 |
| FIGB | 43.166▲ | +0.006 (+0.01%) | 43.37 | 43.12 | 46,436 |
| FIVY | 37.765▼ | -0.5022 (-1.31%) | 38.15 | 37.60 | 6,700 |
| FLD | 3.58▼ | -0.06 (-1.65%) | 3.77 | 3.54 | 370,300 |
| FLGB | 31.84▼ | -0.06 (-0.19%) | 31.8798 | 31.7209 | 23,366 |
| FLIN | 37.28▼ | -0.44 (-1.17%) | 37.32 | 37.17 | 310,809 |
| FLRT | 47.39▲ | +0.02 (+0.04%) | 47.39 | 47.326 | 96,399 |
| FNCL | 76.81▲ | +0.22 (+0.29%) | 76.96 | 76.565 | 79,034 |
| FNDB | 25.23▲ | +0.01 (+0.04%) | 25.2803 | 25.1692 | 65,593 |
| FR | 52.60▲ | +0.35 (+0.67%) | 52.75 | 52.30 | 1,085,500 |
| FRGT | 1.23▼ | -0.0383 (-3.02%) | 1.2895 | 1.18 | 42,771 |
| FRHC | 170.92▼ | -4.48 (-2.55%) | 175.9906 | 170.63 | 91,081 |
| FRI | 28.01▲ | +0.1935 (+0.70%) | 28.01 | 27.84 | 27,121 |
| FTAG | 26.495▼ | -0.3613 (-1.35%) | 26.68 | 26.495 | 751 |
| FTCI | 6.25▼ | -0.34 (-5.16%) | 6.58 | 6.25 | 35,805 |
| FTFT | 2.22▼ | -0.03 (-1.33%) | 2.2747 | 2.1512 | 17,253 |
| FTK | 12.09▼ | -0.05 (-0.41%) | 12.27 | 12.00 | 226,089 |
| FTSD | 91.09▲ | +0.055 (+0.06%) | 91.1699 | 91.01 | 52,615 |
| FWONA | 90.12▲ | +0.015 (+0.02%) | 90.12 | 89.00 | 89,004 |
| FXO | 59.39▼ | -0.05 (-0.08%) | 59.5564 | 59.1853 | 32,482 |
| GANX | 1.99▲ | +0.11 (+5.85%) | 2.02 | 1.89 | 599,869 |
| GBLI | 29.6769▲ | +0.1269 (+0.43%) | 30.50 | 29.65 | 7,250 |
| GCAD | 43.403▼ | -0.345 (-0.79%) | 43.665 | 43.403 | 200 |
| GDEV | 14.4799▲ | +0.7399 (+5.39%) | 14.4799 | 13.8549 | 3,018 |
| GES | 16.81▼ | -0.08 (-0.47%) | 16.91 | 16.79 | 980,100 |
| GFAI | 1.11▼ | -0.07 (-5.93%) | 1.2081 | 1.08 | 1,057,637 |
| GGAL | 39.28▼ | -0.51 (-1.28%) | 39.80 | 38.87 | 1,324,142 |
| GGM | 26.815▲ | +0.015 (+0.06%) | 26.815 | 26.815 | 100 |
| GHC | 1,086.05▼ | -6.92 (-0.63%) | 1,091.00 | 1,076.00 | 30,754 |
| GHG | 2.10▼ | -0.0194 (-0.92%) | 2.125 | 2.075 | 17,268 |
| GHRS | 13.50▼ | -0.34 (-2.46%) | 13.90 | 13.13 | 84,482 |
| GIBO | 3.14▼ | -0.21 (-6.27%) | 3.35 | 3.14 | 77,965 |
| GIFI | 6.76▼ | -0.03 (-0.44%) | 6.875 | 6.76 | 17,274 |
| GIFT | 1.11▲ | +0.05 (+4.72%) | 1.231 | 1.08 | 118,000 |
| GL | 139.95▼ | -0.51 (-0.36%) | 141.795 | 139.835 | 448,689 |
| GLAD | 26.42▲ | +0.10 (+0.38%) | 26.60 | 26.34 | 83,100 |
| GLIBA | 37.33▼ | -0.78 (-2.05%) | 38.21 | 36.88 | 78,483 |
| GNTY | 49.14▲ | +0.42 (+0.86%) | 49.365 | 48.95 | 50,334 |
| GPC | 139.33▲ | +0.02 (+0.01%) | 140.49 | 138.67 | 675,888 |
| GQRE | 61.2298▲ | +0.1863 (+0.31%) | 61.2298 | 61.04 | 7,960 |
| GRND | 15.64▼ | -0.06 (-0.38%) | 15.72 | 15.46 | 1,348,100 |
| GROY | 3.62▲ | +0.34 (+10.37%) | 3.65 | 3.31 | 4,982,136 |
| GSBC | 63.29▼ | -0.19 (-0.30%) | 63.78 | 63.29 | 21,969 |
| GSIT | 2.94▼ | -0.14 (-4.55%) | 3.09 | 2.8614 | 232,478 |
| GURE | 0.7201▲ | +0.0119 (+1.68%) | 0.74 | 0.7018 | 11,780 |
| HAIN | 1.80▲ | +0.02 (+1.12%) | 1.8399 | 1.77 | 848,773 |
| HAO | 1.174▲ | +0.0055 (+0.47%) | 1.18 | 1.1472 | 4,004 |
| HAYW | 16.08▼ | -0.12 (-0.74%) | 16.265 | 15.975 | 1,447,599 |
| HBB | 14.74▲ | +0.17 (+1.17%) | 14.90 | 14.47 | 18,500 |
| HCAI | 0.613▼ | -0.035 (-5.40%) | 0.639 | 0.60 | 78,500 |
| HEAL | 10.51▼ | -0.025 (-0.24%) | 10.55 | 10.45 | 7,300 |
| HEJD | 26.9416▼ | -0.0931 (-0.34%) | 26.9416 | 26.9416 | 3 |
| HEPS | 2.76▼ | -0.05 (-1.78%) | 2.84 | 2.74 | 125,310 |
| HERO | 32.78▼ | -0.101 (-0.31%) | 33.27 | 32.56 | 17,300 |
| HESM | 41.20▼ | -0.37 (-0.89%) | 41.57 | 41.09 | 1,246,949 |
| HG | 23.84▼ | -0.12 (-0.50%) | 24.15 | 23.71 | 412,697 |
| HIFS | 284.14▼ | -4.21 (-1.46%) | 290.5799 | 282.82 | 38,347 |
| HITI | 3.595▲ | +0.025 (+0.70%) | 3.616 | 3.51 | 777,497 |
| HLP | 0.6901▼ | -0.0289 (-4.02%) | 0.7209 | 0.68 | 269,670 |
| HMR | 1.41▼ | -0.005 (-0.35%) | 1.458 | 1.40 | 56,500 |
| HOLO | 4.55▼ | -0.155 (-3.29%) | 4.72 | 4.55 | 548,402 |
| HOOX | 100.11▲ | +0.245 (+0.25%) | 101.00 | 97.00 | 42,600 |
| HOOY | 63.66▲ | +0.40 (+0.63%) | 63.82 | 62.4475 | 80,145 |
| HOUR | 1.39▼ | -0.1254 (-8.28%) | 1.49 | 1.39 | 37,500 |
| HOVR | 1.75▼ | -0.10 (-5.41%) | 1.85 | 1.65 | 810,429 |
| HRMY | 36.89▼ | -1.08 (-2.84%) | 38.105 | 36.50 | 474,515 |
| HSIC | 69.58▲ | +0.55 (+0.80%) | 69.60 | 68.86 | 1,021,767 |
| HSON | 9.41▼ | -0.26 (-2.69%) | 9.99 | 9.41 | 12,137 |
| HTFL | 31.50▼ | -0.64 (-1.99%) | 32.44 | 30.41 | 216,522 |
| HUBC | 2.21▼ | -0.05 (-2.21%) | 2.38 | 2.20 | 154,513 |