Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPXR | 30.241▲ | +0.91 (+3.10%) | 30.28 | 29.692 | 3,700 |
| CRCT | 5.63▼ | -0.255 (-4.33%) | 5.82 | 5.58 | 806,900 |
| CREX | 3.38▼ | -0.01 (-0.29%) | 3.47 | 3.3001 | 69,676 |
| CRGO | 2.31▼ | -0.10 (-4.15%) | 2.40 | 2.26 | 41,495 |
| CRGX | 4.60 | +0.00 (+0.00%) | 4.625 | 4.57 | 1,338,356 |
| CRGY | 9.29▲ | +0.13 (+1.42%) | 9.345 | 8.96 | 2,676,350 |
| CROX | 105.85▲ | +1.10 (+1.05%) | 107.90 | 104.87 | 876,613 |
| CRS | 276.72▼ | -0.03 (-0.01%) | 279.48 | 272.27 | 583,700 |
| CRWV | 138.29▼ | -14.76 (-9.64%) | 153.50 | 136.01 | 16,410,100 |
| CSB | 57.97▲ | +0.32 (+0.56%) | 58.2819 | 57.3382 | 19,390 |
| CSCI | 3.51▼ | -0.1071 (-2.96%) | 3.67 | 3.51 | 7,192 |
| CSRE | 25.96▲ | +0.13 (+0.50%) | 26.50 | 25.83 | 34,900 |
| CSV | 46.84▼ | -0.01 (-0.02%) | 47.21 | 46.64 | 84,300 |
| CSX | 33.54▲ | +0.21 (+0.63%) | 33.98 | 33.2125 | 9,782,589 |
| CTRA | 25.10▼ | -0.04 (-0.16%) | 25.12 | 24.73 | 5,185,579 |
| CTRI | 21.61▼ | -0.09 (-0.41%) | 22.07 | 21.32 | 631,300 |
| CULP | 4.70▲ | +0.01 (+0.21%) | 4.75 | 4.615 | 8,491 |
| CURB | 22.60▲ | +0.35 (+1.57%) | 22.745 | 22.17 | 565,300 |
| CURE | 81.14▲ | +1.48 (+1.86%) | 83.36 | 78.97 | 156,470 |
| CURR | 1.35▼ | -0.68 (-33.50%) | 1.88 | 1.28 | 3,140,998 |
| CURV | 2.98▲ | +0.25 (+9.16%) | 2.98 | 2.70 | 711,143 |
| CVBF | 20.85▲ | +0.02 (+0.10%) | 20.93 | 20.42 | 900,544 |
| CVE | 14.37▼ | -0.11 (-0.76%) | 14.4899 | 14.165 | 9,555,542 |
| CVKD | 13.00▲ | +0.03 (+0.23%) | 13.63 | 12.95 | 36,219 |
| CVLG | 25.81▲ | +0.21 (+0.82%) | 26.35 | 25.71 | 141,347 |
| CVNA | 345.55▼ | -5.54 (-1.58%) | 357.47 | 345.41 | 2,131,100 |
| CVNX | 22.25▼ | -0.99 (-4.26%) | 23.72 | 22.25 | 17,616 |
| CVNY | 43.33▼ | -0.77 (-1.75%) | 44.65 | 43.33 | 28,300 |
| CVRX | 6.96 | +0.00 (+0.00%) | 7.2399 | 6.865 | 88,392 |
| CW | 474.49▼ | -9.07 (-1.88%) | 484.55 | 466.93 | 313,263 |
| CWD | 3.2855▲ | +0.0846 (+2.64%) | 3.3289 | 3.22 | 7,448 |
| CXW | 22.23▼ | -0.06 (-0.27%) | 22.3999 | 22.05 | 722,288 |
| CYBN | 7.60▲ | +0.08 (+1.06%) | 7.85 | 7.47 | 410,171 |
| DAIC | 6.10▲ | +0.10 (+1.67%) | 6.75 | 5.93 | 481,487 |
| DAVA | 14.09▼ | -0.81 (-5.44%) | 14.8037 | 14.03 | 1,055,761 |
| DBB | 19.37▲ | +0.14 (+0.73%) | 19.40 | 19.32 | 146,719 |
| DBO | 13.58▼ | -0.21 (-1.52%) | 13.6493 | 13.525 | 72,932 |
| DBP | 75.9608▲ | +0.5753 (+0.76%) | 75.9608 | 75.6318 | 6,175 |
| DC | 4.14▲ | +0.12 (+2.99%) | 4.17 | 4.00 | 761,210 |
| DCOM | 29.07▲ | +0.28 (+0.97%) | 29.26 | 28.66 | 226,869 |
| DECO | 37.2664▲ | +0.1864 (+0.50%) | 37.2664 | 37.2664 | 109 |
| DES | 33.25▲ | +0.28 (+0.85%) | 33.45 | 32.93 | 206,412 |
| DFAT | 56.63▲ | +0.40 (+0.71%) | 57.0095 | 56.0056 | 252,602 |
| DFSV | 31.14▲ | +0.30 (+0.97%) | 31.3399 | 30.77 | 1,133,619 |
| DGNX | 63.02▲ | +8.52 (+15.63%) | 71.30 | 54.70 | 113,500 |
| DGRS | 49.40▲ | +0.68 (+1.40%) | 49.70 | 48.74 | 125,400 |
| DHS | 98.77▲ | +0.82 (+0.84%) | 98.89 | 97.7295 | 32,902 |
| DIV | 17.94▲ | +0.14 (+0.79%) | 18.00 | 17.78 | 116,124 |
| DIVP | 25.828▲ | +0.118 (+0.46%) | 25.93 | 25.79 | 19,900 |
| DMAT | 17.12▲ | +0.27 (+1.60%) | 17.355 | 17.10 | 2,401 |
| DNOW | 13.84▼ | -0.16 (-1.14%) | 14.04 | 13.74 | 1,050,640 |
| DOMO | 14.43▼ | -0.55 (-3.67%) | 15.04 | 14.4171 | 586,693 |
| DORM | 125.19▼ | -0.96 (-0.76%) | 127.605 | 125.05 | 114,430 |
| DOUG | 2.51 | +0.00 (+0.00%) | 2.6067 | 2.51 | 342,437 |
| DPG | 12.43▲ | +0.09 (+0.73%) | 12.43 | 12.31 | 97,025 |
| DRD | 13.39▼ | -0.06 (-0.45%) | 13.5236 | 13.24 | 176,530 |
| DRH | 8.16▲ | +0.19 (+2.38%) | 8.235 | 7.975 | 2,959,987 |
| DRV | 25.05▼ | -0.36 (-1.42%) | 25.53 | 24.52 | 126,532 |
| DTM | 102.66▲ | +0.55 (+0.54%) | 102.87 | 99.94 | 1,343,464 |
| DUOL | 380.44▼ | -10.31 (-2.64%) | 391.81 | 378.95 | 875,755 |
| DUST | 24.77▼ | -0.36 (-1.43%) | 25.59 | 24.71 | 1,357,178 |
| DVN | 33.95▼ | -0.64 (-1.85%) | 34.59 | 33.70 | 7,752,400 |
| DVS | 3.48▲ | +0.07 (+2.05%) | 3.50 | 3.37 | 306,198 |
| DXST | 1.26▲ | +0.02 (+1.61%) | 1.323 | 1.24 | 12,700 |
| DYAI | 0.9999▲ | +0.0399 (+4.16%) | 1.0054 | 0.9375 | 46,884 |
| EBC | 16.15▲ | +0.11 (+0.69%) | 16.18 | 15.96 | 1,142,512 |
| EBON | 4.67▲ | +1.2777 (+37.66%) | 4.74 | 3.4408 | 304,853 |
| EC | 9.00▲ | +0.05 (+0.56%) | 9.04 | 8.85 | 2,208,382 |
| EDBL | 2.64 | +0.00 (+0.00%) | 2.69 | 2.60 | 51,496 |
| EDD | 5.15▼ | -0.01 (-0.19%) | 5.17 | 5.13 | 167,173 |
| EDIV | 38.49▲ | +0.17 (+0.44%) | 38.50 | 38.39 | 84,611 |
| EDU | 52.92▲ | +0.39 (+0.74%) | 54.28 | 52.38 | 775,596 |
| EES | 53.57▲ | +0.49 (+0.92%) | 53.855 | 53.095 | 19,314 |
| EFX | 265.00▼ | -0.73 (-0.27%) | 268.55 | 263.41 | 601,200 |
| EGBN | 21.31▲ | +0.06 (+0.28%) | 21.48 | 21.01 | 290,000 |
| EINC | 95.7996▲ | +0.1926 (+0.20%) | 95.7996 | 94.71 | 4,827 |
| EIRL | 67.4067▼ | -0.0753 (-0.11%) | 67.45 | 67.21 | 1,892 |
| ELF | 115.37▼ | -2.29 (-1.95%) | 117.90 | 114.34 | 2,039,322 |
| ELFY | 32.33▲ | +0.15 (+0.47%) | 32.40 | 32.009 | 25,100 |
| ELIS | 25.384▼ | -0.115 (-0.45%) | 25.384 | 25.36 | 300 |
| ELPW | 2.22▲ | +0.06 (+2.78%) | 2.45 | 2.05 | 1,095,491 |
| ELTK | 10.15▼ | -0.10 (-0.98%) | 10.33 | 10.075 | 4,705 |
| ELTX | 8.27▼ | -0.02 (-0.24%) | 8.40 | 8.14 | 22,104 |
| ENGN | 3.68▼ | -0.15 (-3.92%) | 3.85 | 3.539 | 75,317 |
| ENIC | 3.51▲ | +0.01 (+0.29%) | 3.53 | 3.49 | 488,500 |
| ENSC | 2.09▼ | -0.15 (-6.70%) | 2.2499 | 1.97 | 167,335 |
| EOG | 121.73▼ | -0.16 (-0.13%) | 122.28 | 119.82 | 2,703,451 |
| EOI | 20.99▲ | +0.07 (+0.33%) | 21.0491 | 20.86 | 58,426 |
| EPM | 4.81▼ | -0.02 (-0.41%) | 4.85 | 4.775 | 141,651 |
| EPMV | 22.349▲ | +0.18 (+0.81%) | 22.349 | 22.349 | 100 |
| EPRX | 5.619▲ | +0.159 (+2.91%) | 5.68 | 5.49 | 3,600 |
| EQX | 6.11▲ | +0.08 (+1.33%) | 6.14 | 5.995 | 9,876,058 |
| ERII | 13.38▲ | +0.11 (+0.83%) | 13.65 | 13.28 | 304,141 |
| ERNA | 1.98▲ | +0.03 (+1.54%) | 1.99 | 1.94 | 30,200 |
| ESE | 191.29▲ | +1.50 (+0.79%) | 192.63 | 188.87 | 158,728 |
| ESI | 25.10▲ | +0.34 (+1.37%) | 25.35 | 24.82 | 2,002,033 |
| ESTA | 45.97▲ | +0.91 (+2.02%) | 47.11 | 45.0432 | 384,078 |
| EUDA | 3.21▲ | +0.03 (+0.94%) | 3.22 | 3.15 | 145,635 |
| EUO | 27.96▲ | +0.18 (+0.65%) | 28.07 | 27.882 | 26,873 |
| EVAV | 22.181▲ | +0.94 (+4.43%) | 22.181 | 22.00 | 2,100 |