Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRRR | 16.13▲ | +0.99 (+6.54%) | 16.3341 | 15.4105 | 1,240,941 |
| GVH | 1.10▲ | +0.221 (+25.14%) | 1.11 | 0.852 | 510,909 |
| GWRS | 10.41▼ | -0.02 (-0.19%) | 10.50 | 10.35 | 34,671 |
| GYLD | 12.69▲ | +0.07 (+0.55%) | 12.79 | 12.60 | 2,600 |
| HAFC | 23.35▼ | -0.17 (-0.72%) | 23.72 | 23.17 | 96,455 |
| HAIN | 1.58▲ | +0.04 (+2.60%) | 1.65 | 1.50 | 4,456,397 |
| HBIO | 0.315▲ | +0.0104 (+3.41%) | 0.3403 | 0.3011 | 432,982 |
| HCAI | 9.15▲ | +1.54 (+20.24%) | 9.50 | 7.71 | 160,942 |
| HCKT | 24.77▲ | +0.11 (+0.45%) | 24.92 | 24.295 | 198,130 |
| HFXI | 28.52▲ | +0.13 (+0.46%) | 28.53 | 28.41 | 111,700 |
| HGER | 23.75▲ | +0.08 (+0.34%) | 23.88 | 23.7452 | 48,855 |
| HHS | 4.52▲ | +0.07 (+1.57%) | 4.63 | 4.3551 | 4,097 |
| HOLX | 56.75▲ | +0.57 (+1.01%) | 56.82 | 55.965 | 3,259,169 |
| HON | 213.03▼ | -1.51 (-0.70%) | 214.875 | 212.67 | 2,394,408 |
| HOOK | 1.30▼ | -0.17 (-11.56%) | 1.55 | 1.30 | 99,719 |
| HQI | 9.94▼ | -0.27 (-2.64%) | 9.96 | 9.04 | 50,752 |
| HSCS | 3.4286▼ | -0.0314 (-0.91%) | 3.4899 | 3.42 | 4,881 |
| HSDT | 4.20▼ | -0.10 (-2.33%) | 4.48 | 4.20 | 6,966 |
| HUDI | 1.32▼ | -0.0799 (-5.71%) | 1.3841 | 1.26 | 11,393 |
| HUIZ | 2.25▲ | +0.14 (+6.64%) | 2.40 | 2.13 | 77,265 |
| HWKN | 119.60▲ | +0.21 (+0.18%) | 120.86 | 118.285 | 107,515 |
| HXHX | 1.64▲ | +0.06 (+3.80%) | 1.70 | 1.50 | 213,128 |
| IBEX | 30.55▲ | +4.89 (+19.06%) | 32.08 | 27.66 | 759,162 |
| IBIC | 25.92▲ | +0.01 (+0.04%) | 25.93 | 25.9001 | 20,332 |
| ICMB | 2.78▼ | -0.0209 (-0.75%) | 2.7989 | 2.75 | 39,757 |
| ICOP | 27.09▲ | +0.39 (+1.46%) | 27.12 | 26.871 | 5,200 |
| IDCC | 211.96▼ | -0.01 (+0.00%) | 213.50 | 208.68 | 184,899 |
| IDEV | 72.67▲ | +0.37 (+0.51%) | 72.845 | 72.465 | 745,100 |
| IDMO | 47.73▲ | +0.05 (+0.10%) | 48.07 | 47.65 | 287,200 |
| IEMG | 55.53▲ | +0.36 (+0.65%) | 55.86 | 55.45 | 8,589,100 |
| IFF | 73.43▼ | -0.65 (-0.88%) | 74.42 | 73.37 | 1,856,135 |
| IGA | 9.70▲ | +0.03 (+0.31%) | 9.73 | 9.65 | 30,961 |
| IMCR | 28.40▼ | -1.39 (-4.67%) | 30.1909 | 28.35 | 311,377 |
| IMTX | 4.24▼ | -0.10 (-2.30%) | 4.56 | 4.21 | 556,427 |
| IMXI | 10.89▲ | +0.04 (+0.37%) | 10.905 | 10.42 | 643,234 |
| INGR | 137.16▼ | -0.07 (-0.05%) | 138.5799 | 136.0721 | 309,268 |
| INOV | 31.095▲ | +0.0723 (+0.23%) | 31.17 | 31.05 | 500 |
| INVX | 14.85▼ | -0.81 (-5.17%) | 15.52 | 14.22 | 520,857 |
| IPW | 0.5201▼ | -0.0472 (-8.32%) | 0.572 | 0.52 | 9,741 |
| IPX | 22.94▲ | +1.37 (+6.35%) | 22.97 | 22.31 | 66,980 |
| IVLU | 31.64▲ | +0.18 (+0.57%) | 31.73 | 31.565 | 396,000 |
| IWMY | 24.13▲ | +0.025 (+0.10%) | 24.228 | 24.05 | 79,800 |
| IXP | 99.70▼ | -0.23 (-0.23%) | 100.67 | 99.62 | 8,200 |
| IXUS | 73.25▲ | +0.40 (+0.55%) | 73.49 | 73.09 | 1,158,700 |
| JAMF | 11.15▼ | -0.14 (-1.24%) | 11.605 | 11.10 | 1,013,454 |
| JFIN | 12.77▲ | +0.23 (+1.83%) | 13.09 | 12.57 | 94,060 |
| JFU | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.3913 | 1,417 |
| JGH | 12.45▲ | +0.04 (+0.32%) | 12.47 | 12.423 | 32,684 |
| JHMD | 36.86▲ | +0.30 (+0.82%) | 36.86 | 36.591 | 26,600 |
| JJSF | 116.23▲ | +0.49 (+0.42%) | 118.60 | 114.905 | 154,561 |
| JNJ | 154.22▼ | -1.44 (-0.93%) | 156.06 | 153.81 | 6,520,449 |
| JRVR | 4.66▼ | -0.09 (-1.89%) | 4.77 | 4.65 | 197,798 |
| KAVL | 0.591▼ | -0.009 (-1.50%) | 0.618 | 0.581 | 36,383 |
| KB | 66.02▼ | -0.18 (-0.27%) | 66.1783 | 65.51 | 99,185 |
| KC | 13.64▼ | -0.59 (-4.15%) | 14.16 | 13.59 | 1,826,094 |
| KDP | 33.54▼ | -0.60 (-1.76%) | 34.12 | 33.51 | 10,132,444 |
| KEMX | 29.5093▲ | +0.3318 (+1.14%) | 29.6192 | 29.48 | 6,751 |
| KFFB | 2.43▲ | +0.08 (+3.40%) | 2.44 | 1.96 | 16,707 |
| KIDZ | 4.62▼ | -0.50 (-9.77%) | 5.57 | 4.50 | 1,965,026 |
| KINS | 21.67▲ | +3.48 (+19.13%) | 22.20 | 18.90 | 1,175,679 |
| KMT | 20.80▲ | +0.06 (+0.29%) | 20.94 | 20.65 | 773,585 |
| KNDI | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.16 | 77,859 |
| KTTA | 0.831▼ | -0.129 (-13.44%) | 0.9695 | 0.797 | 1,991,056 |
| LAUR | 22.88▲ | +0.14 (+0.62%) | 23.04 | 22.73 | 496,672 |
| LBRDA | 91.92▼ | -0.52 (-0.56%) | 92.49 | 91.61 | 89,847 |
| LBRDK | 92.97▼ | -0.63 (-0.67%) | 93.74 | 92.64 | 634,700 |
| LCDL | 28.58▲ | +3.96 (+16.08%) | 28.58 | 25.65 | 6,741 |
| LCID | 2.51▲ | +0.20 (+8.66%) | 2.53 | 2.32 | 161,293,900 |
| LFMD | 8.26▲ | +0.10 (+1.23%) | 8.452 | 7.96 | 1,349,869 |
| LIPO | 2.40▼ | -0.0287 (-1.18%) | 2.50 | 2.38 | 5,300 |
| LIXT | 1.216▲ | +0.006 (+0.50%) | 1.2804 | 1.21 | 10,918 |
| LLYVK | 75.08▲ | +0.47 (+0.63%) | 75.90 | 74.22 | 173,028 |
| LOCL | 2.335▼ | -0.065 (-2.71%) | 2.40 | 2.31 | 2,900 |
| LODI | 24.955▲ | +0.005 (+0.02%) | 25.05 | 24.93 | 8,900 |
| LRHC | 0.1412▲ | +0.0004 (+0.28%) | 0.1445 | 0.1391 | 733,867 |
| LTL | 80.56▼ | -0.8127 (-1.00%) | 81.10 | 80.56 | 1,100 |
| LYV | 136.52▲ | +1.83 (+1.36%) | 136.92 | 134.90 | 1,060,106 |
| LZM | 3.38▼ | -0.13 (-3.70%) | 3.555 | 3.31 | 90,482 |
| MAIA | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.9801 | 121,557 |
| MAV | 8.45▲ | +0.23 (+2.80%) | 8.47 | 8.42 | 128,553 |
| MBC | 9.87▼ | -0.48 (-4.64%) | 10.435 | 9.78 | 1,829,938 |
| MBIN | 31.47 | +0.00 (+0.00%) | 31.71 | 30.55 | 160,884 |
| MBRX | 1.05▲ | +0.04 (+3.96%) | 1.12 | 1.00 | 307,636 |
| MCR | 6.26▲ | +0.03 (+0.48%) | 6.28 | 6.23 | 70,315 |
| MCRP | 2.98▼ | -0.02 (-0.67%) | 2.9935 | 2.65 | 15,242 |
| MCY | 60.19▲ | +3.07 (+5.37%) | 60.335 | 57.665 | 285,573 |
| MDIA | 0.924▲ | +0.004 (+0.43%) | 0.95 | 0.901 | 14,600 |
| MEDX | 25.145▼ | -0.2689 (-1.06%) | 25.34 | 25.145 | 222 |
| MEGI | 13.70▲ | +0.07 (+0.51%) | 13.70 | 13.60 | 55,400 |
| MEMS | 23.785▲ | +0.1534 (+0.65%) | 23.84 | 23.785 | 2,633 |
| MERC | 3.76▲ | +0.19 (+5.32%) | 3.98 | 3.56 | 1,360,255 |
| MGIH | 1.67▲ | +0.04 (+2.45%) | 1.76 | 1.5863 | 38,526 |
| MHD | 11.4126▲ | +0.0226 (+0.20%) | 11.45 | 11.36 | 53,367 |
| MHF | 7.39▲ | +0.03 (+0.41%) | 7.41 | 7.32 | 17,513 |
| MIO | 11.99▲ | +0.35 (+3.01%) | 12.09 | 11.95 | 177,418 |
| MJ | 19.38▼ | -0.49 (-2.47%) | 19.935 | 19.21 | 32,070 |
| MKTW | 15.13▲ | +1.30 (+9.40%) | 15.44 | 13.75 | 49,464 |
| MLGO | 2.34▼ | -0.18 (-7.14%) | 2.48 | 2.16 | 14,161,400 |
| MLP | 14.79▼ | -0.09 (-0.60%) | 14.98 | 14.61 | 25,900 |
| MMA | 0.80▲ | +0.0006 (+0.08%) | 0.80 | 0.762 | 22,100 |