Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSN | 6.06▲ | +0.06 (+1.00%) | 6.255 | 5.94 | 232,770 |
| EQRR | 85.1987▼ | -1.2813 (-1.48%) | 86.45 | 85.1987 | 14,211 |
| ERAS | 15.55▲ | +0.51 (+3.39%) | 15.775 | 15.085 | 4,765,057 |
| ERIC | 9.82▼ | -0.43 (-4.20%) | 9.89 | 9.6521 | 8,516,964 |
| ESEA | 73.18▼ | -2.01 (-2.67%) | 75.36 | 72.84 | 23,322 |
| ESIM | 29.4233▲ | +0.1933 (+0.66%) | 29.425 | 29.32 | 3,795 |
| ESLV | 28.3317▲ | +0.0857 (+0.30%) | 28.3317 | 28.2301 | 2,698 |
| ESP | 64.30▲ | +0.61 (+0.96%) | 65.98 | 63.7095 | 29,784 |
| ESS | 274.76▲ | +3.37 (+1.24%) | 275.915 | 270.84 | 566,945 |
| EUO | 30.92▲ | +0.17 (+0.55%) | 30.95 | 30.84 | 9,806 |
| EVMN | 9.60▲ | +0.15 (+1.59%) | 9.865 | 9.3916 | 573,385 |
| EVN | 10.21 | +0.00 (+0.00%) | 10.265 | 10.16 | 78,227 |
| EVSB | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.81 | 28,999 |
| EVYM | 48.3149▼ | -0.1322 (-0.27%) | 48.40 | 48.3149 | 6,776 |
| EW | 88.78▲ | +0.44 (+0.50%) | 89.66 | 88.495 | 3,529,015 |
| EXFY | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.285 | 365,071 |
| EXG | 9.70▲ | +0.04 (+0.41%) | 9.70 | 9.64 | 250,748 |
| EXPO | 66.22▼ | -0.90 (-1.34%) | 68.12 | 65.69 | 426,351 |
| EXYN | 2.59▼ | -0.03 (-1.15%) | 2.70 | 2.59 | 45,473 |
| F | 13.10▼ | -0.07 (-0.53%) | 13.305 | 12.98 | 43,837,330 |
| FAF | 69.24▼ | -0.02 (-0.03%) | 70.09 | 68.18 | 888,757 |
| FATN | 5.49▼ | -0.32 (-5.51%) | 5.89 | 5.49 | 105,696 |
| FBT | 273.77▲ | +4.04 (+1.50%) | 274.82 | 269.33 | 47,592 |
| FCAL | 47.29▼ | -0.0221 (-0.05%) | 47.325 | 47.24 | 45,579 |
| FCAP | 63.03▲ | +1.48 (+2.40%) | 63.485 | 61.06 | 22,552 |
| FCCO | 33.11▼ | -0.38 (-1.13%) | 33.74 | 32.64 | 58,443 |
| FEED | 0.55▼ | -0.115 (-17.29%) | 0.68 | 0.365 | 32,395 |
| FEMY | 2.56▲ | +0.03 (+1.19%) | 2.69 | 2.55 | 73,158 |
| FF | 5.29▼ | -0.13 (-2.40%) | 5.46 | 5.27 | 250,468 |
| FIX | 1,625.13▼ | -7.46 (-0.46%) | 1,633.50 | 1,596.31 | 292,870 |
| FLAU | 34.835▲ | +0.105 (+0.30%) | 34.835 | 34.64 | 2,699 |
| FLMI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.825 | 1,359,383 |
| FLMX | 36.1467▲ | +0.3127 (+0.87%) | 36.1467 | 35.78 | 11,472 |
| FLNC | 7.27▼ | -0.12 (-1.62%) | 7.49 | 7.145 | 8,088,277 |
| FLV | 84.45▼ | -0.0353 (-0.04%) | 85.41 | 84.28 | 6,778 |
| FMED | 32.38▲ | +0.448 (+1.40%) | 32.45 | 32.17 | 6,028 |
| FMTM | 38.79▼ | -0.0372 (-0.10%) | 38.94 | 38.58 | 241,026 |
| FNUC | 1.55▲ | +0.04 (+2.65%) | 1.595 | 1.505 | 171,338 |
| FOCL | 4.27▲ | +0.03 (+0.71%) | 4.43 | 4.17 | 104,481 |
| FRBT | 18.39▲ | +0.39 (+2.17%) | 18.50 | 18.055 | 210,715 |
| FRSX | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.16 | 28,925 |
| FSCS | 36.3396▲ | +0.0083 (+0.02%) | 36.36 | 36.25 | 2,312 |
| FSLR | 200.78▲ | +0.94 (+0.47%) | 202.455 | 198.53 | 2,042,365 |
| FSMB | 19.69▼ | -0.03 (-0.15%) | 19.73 | 19.68 | 81,022 |
| FSS | 115.69▲ | +0.60 (+0.52%) | 117.51 | 115.57 | 416,404 |
| FSSL | 11.87▼ | -0.05 (-0.42%) | 11.95 | 11.785 | 215,900 |
| FSTR | 37.77▲ | +0.42 (+1.12%) | 39.40 | 37.2801 | 43,365 |
| FTCA | 7.02▼ | -0.01 (-0.14%) | 7.03 | 7.019 | 161,269 |
| FTHY | 13.01▼ | -0.02 (-0.15%) | 13.08 | 13.00 | 93,955 |
| FTI | 70.82▼ | -0.49 (-0.69%) | 72.105 | 69.75 | 2,996,717 |
| FUL | 51.07▲ | +1.44 (+2.90%) | 51.65 | 50.245 | 608,281 |
| FUNC | 43.67▲ | +0.03 (+0.07%) | 44.545 | 43.2701 | 41,267 |
| FXB | 128.33▼ | -0.23 (-0.18%) | 128.6999 | 128.165 | 53,389 |
| FXE | 105.65▼ | -0.15 (-0.14%) | 105.74 | 105.48 | 100,002 |
| FXH | 132.12▲ | +1.25 (+0.96%) | 132.49 | 130.8202 | 87,314 |
| FYT | 69.2683▲ | +0.2212 (+0.32%) | 69.745 | 69.22 | 9,732 |
| GAUZ | 6.41▼ | -0.04 (-0.62%) | 6.97 | 6.26 | 60,382 |
| GBAB | 12.96▼ | -0.045 (-0.35%) | 13.055 | 12.96 | 113,539 |
| GBDC | 12.53▼ | -0.02 (-0.16%) | 12.64 | 12.52 | 1,161,172 |
| GCAL | 49.359▼ | -0.021 (-0.04%) | 49.37 | 49.32 | 28,507 |
| GCLO | 50.24▲ | +0.01 (+0.02%) | 50.26 | 50.24 | 125,053 |
| GCSH | 49.975▼ | -0.015 (-0.03%) | 49.99 | 49.96 | 17,965 |
| GD | 343.39▼ | -10.51 (-2.97%) | 354.67 | 342.1575 | 1,279,345 |
| GENC | 17.86▲ | +0.70 (+4.08%) | 18.02 | 17.22 | 84,567 |
| GEND | 13.1338▼ | -0.0312 (-0.24%) | 13.1338 | 13.1338 | 94 |
| GFUZ | 8.25▲ | +0.27 (+3.38%) | 8.4337 | 7.98 | 97,017 |
| GGLL | 104.21▼ | -2.77 (-2.59%) | 111.95 | 103.58 | 1,842,572 |
| GGLS | 56.9865▲ | +0.2611 (+0.46%) | 57.08 | 54.98 | 77,446 |
| GHM | 86.94▲ | +1.07 (+1.25%) | 87.83 | 85.73 | 155,579 |
| GHY | 11.23▲ | +0.01 (+0.09%) | 11.285 | 11.16 | 137,583 |
| GISC | 49.635 | +0.00 (+0.00%) | 49.635 | 49.57 | 3,326 |
| GLDG | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.01 | 374,454 |
| GLOB | 35.01▼ | -0.83 (-2.32%) | 36.76 | 34.685 | 835,303 |
| GLUE | 12.60▲ | +0.34 (+2.77%) | 12.73 | 12.21 | 1,212,987 |
| GM | 83.45▼ | -0.50 (-0.60%) | 85.20 | 82.95 | 6,232,559 |
| GMHS | 0.7382▼ | -0.0263 (-3.44%) | 0.7556 | 0.72 | 11,889 |
| GMNY | 48.4546▼ | -0.0654 (-0.13%) | 48.47 | 48.43 | 7,988 |
| GNRC | 206.17▲ | +1.21 (+0.59%) | 208.685 | 201.29 | 1,502,228 |
| GNSS | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.52 | 59,892 |
| GNTA | 0.704▲ | +0.0268 (+3.96%) | 0.7246 | 0.6769 | 97,621 |
| GO | 11.49▲ | +0.26 (+2.32%) | 11.665 | 11.37 | 1,394,202 |
| GOEX | 92.01▲ | +3.21 (+3.61%) | 92.30 | 89.545 | 6,016 |
| GOOG | 347.41▼ | -3.46 (-0.99%) | 359.98 | 345.74 | 19,555,958 |
| GOOGL | 351.16▼ | -3.81 (-1.07%) | 364.17 | 350.22 | 29,788,597 |
| GOOY | 12.22▼ | -0.15 (-1.21%) | 12.60 | 12.22 | 378,755 |
| GOSS | 11.69▲ | +0.41 (+3.63%) | 12.3099 | 11.35 | 195,411 |
| GOTU | 2.30▲ | +0.10 (+4.55%) | 2.34 | 2.23 | 498,786 |
| GOU | 26.3267▼ | -0.5493 (-2.04%) | 28.2187 | 26.20 | 284,515 |
| GPGI | 12.60▲ | +0.21 (+1.69%) | 12.77 | 12.315 | 1,060,196 |
| GRFS | 7.44▲ | +0.08 (+1.09%) | 7.45 | 7.39 | 600,099 |
| GRWG | 1.58▲ | +0.01 (+0.64%) | 1.5901 | 1.56 | 182,069 |
| GRX | 9.72▲ | +0.08 (+0.83%) | 9.75 | 9.63 | 24,588 |
| GSC | 62.5753▲ | +0.1853 (+0.30%) | 62.85 | 62.495 | 12,650 |
| GWRS | 8.29▼ | -0.12 (-1.43%) | 8.41 | 8.22 | 96,626 |
| HAE | 108.52▼ | -0.21 (-0.19%) | 110.14 | 108.38 | 446,584 |
| HBT | 35.42▼ | -0.27 (-0.76%) | 36.09 | 35.41 | 99,236 |
| HCC | 92.10▲ | +3.63 (+4.10%) | 93.68 | 88.49 | 617,911 |
| HELP | 13.71▲ | +0.05 (+0.37%) | 14.2399 | 13.40 | 2,390,611 |
| HERD | 50.2619▲ | +0.004 (+0.01%) | 50.74 | 50.19 | 2,634 |
| HFBL | 25.27▲ | +0.77 (+3.14%) | 25.27 | 25.27 | 288 |