Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 27.51▲ | +0.32 (+1.18%) | 28.45 | 26.99 | 36,372 |
| MOVE | 0.4552▼ | -0.0148 (-3.15%) | 0.486 | 0.4552 | 69,196 |
| MOR | 17.98▲ | +0.09 (+0.50%) | 18.00 | 17.88 | 558,546 |
| MNSO | 24.03▲ | +0.01 (+0.04%) | 24.225 | 23.79 | 975,442 |
| MMM | 96.59▼ | -0.56 (-0.58%) | 97.75 | 96.54 | 3,089,303 |
| MLSS | 0.6998▲ | +0.0498 (+7.66%) | 0.7079 | 0.66 | 138,397 |
| MITQ | 0.532▼ | -0.0097 (-1.79%) | 0.55 | 0.4201 | 29,388 |
| MIST | 1.74▲ | +0.05 (+2.96%) | 1.8199 | 1.68 | 297,133 |
| MINM | 3.98▼ | -0.17 (-4.10%) | 4.19 | 3.95 | 11,128 |
| MIND | 5.84▲ | +0.04 (+0.69%) | 5.99 | 5.6125 | 5,156 |
| MIGI | 1.30▲ | +0.01 (+0.78%) | 1.39 | 1.25 | 196,035 |
| MHH | 8.45▲ | +0.09 (+1.08%) | 8.86 | 8.33 | 5,882 |
| MGRM | 2.04▲ | +0.10 (+5.15%) | 2.0901 | 1.96 | 56,974 |
| MGPI | 78.59▼ | -2.03 (-2.52%) | 81.505 | 78.38 | 136,870 |
| MFIC | 15.43▲ | +0.17 (+1.11%) | 15.44 | 15.30 | 164,900 |
| MET | 71.19▲ | +0.67 (+0.95%) | 71.22 | 70.16 | 3,154,131 |
| MEOH | 49.12▲ | +0.89 (+1.85%) | 49.405 | 48.80 | 155,508 |
| MEDP | 400.74▲ | +8.17 (+2.08%) | 405.23 | 392.7444 | 222,298 |
| MDU | 25.43▲ | +0.37 (+1.48%) | 25.529 | 25.11 | 1,322,408 |
| MDIA | 2.00▼ | -0.13 (-6.10%) | 2.18 | 2.00 | 60,797 |
| MCS | 11.27▼ | -0.64 (-5.37%) | 11.92 | 11.21 | 789,173 |
| MBOT | 0.97▼ | -0.0098 (-1.00%) | 0.99 | 0.9604 | 51,507 |
| LYB | 99.74▲ | +0.62 (+0.63%) | 100.49 | 99.25 | 1,621,007 |
| LU | 4.64▼ | -0.06 (-1.28%) | 4.755 | 4.61 | 1,642,726 |
| LTRY | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.80 | 12,259 |
| LPTV | 0.2448▼ | -0.0752 (-23.50%) | 0.2975 | 0.2202 | 741,767 |
| LPCN | 4.92▲ | +0.24 (+5.13%) | 5.11 | 4.69 | 25,727 |
| LOT | 7.31▲ | +0.215 (+3.03%) | 8.00 | 7.09 | 75,760 |
| LOCL | 3.05▲ | +0.44 (+16.86%) | 3.15 | 2.61 | 15,321 |
| LOBO | 3.07▼ | -0.14 (-4.36%) | 3.25 | 3.0501 | 7,831 |
| LITB | 0.75▲ | +0.01 (+1.35%) | 0.77 | 0.73 | 34,643 |
| LIN | 426.62▲ | +3.02 (+0.71%) | 428.58 | 423.45 | 1,533,530 |
| LHX | 214.75▲ | +2.51 (+1.18%) | 215.03 | 212.74 | 801,161 |
| LGVN | 1.68▼ | -0.07 (-4.00%) | 1.7708 | 1.66 | 289,029 |
| LGL | 5.31▼ | -0.03 (-0.56%) | 5.485 | 5.31 | 1,474 |
| LDOS | 142.62▲ | +0.95 (+0.67%) | 143.29 | 141.67 | 1,856,294 |
| LAZ | 39.82▲ | +0.77 (+1.97%) | 39.87 | 39.155 | 309,768 |
| LANC | 191.91▲ | +0.41 (+0.21%) | 193.215 | 189.99 | 124,225 |
| LALT | 20.47▲ | +0.1338 (+0.66%) | 20.47 | 20.3907 | 763 |
| KURE | 15.2701▲ | +0.0801 (+0.53%) | 15.35 | 15.18 | 5,455 |
| KTB | 65.78▲ | +0.13 (+0.20%) | 66.50 | 65.35 | 977,644 |
| KN | 16.71▲ | +0.14 (+0.84%) | 16.995 | 16.68 | 459,419 |
| KEN | 22.50▼ | -0.76 (-3.27%) | 22.60 | 22.21 | 25,884 |
| KAVL | 4.10▼ | -0.64 (-13.50%) | 4.72 | 4.0501 | 124,863 |
| JRSH | 3.14▲ | +0.01 (+0.32%) | 3.16 | 3.14 | 1,636 |
| JOB | 0.3191▼ | -0.0008 (-0.25%) | 0.3277 | 0.3191 | 66,744 |
| JNPR | 34.78▼ | -0.06 (-0.17%) | 34.96 | 34.65 | 1,638,579 |
| JMSB | 17.77▲ | +0.34 (+1.95%) | 17.82 | 17.49 | 8,849 |
| JG | 2.8754▼ | -0.2046 (-6.64%) | 3.00 | 2.8754 | 4,477 |
| JBT | 92.11▲ | +0.97 (+1.06%) | 92.715 | 91.28 | 173,457 |
| JACK | 54.91▼ | -0.32 (-0.58%) | 56.0899 | 54.50 | 591,808 |
| ISUN | 0.133 | +0.00 (+0.00%) | 0.1419 | 0.13 | 543,222 |
| ISTR | 16.34 | +0.00 (+0.00%) | 16.39 | 16.30 | 19,021 |
| ISPR | 5.98▲ | +0.32 (+5.65%) | 6.11 | 5.66 | 44,728 |
| INQQ | 14.52▼ | -0.205 (-1.39%) | 14.5496 | 14.50 | 15,283 |
| INMD | 18.65▲ | +1.01 (+5.73%) | 18.66 | 17.91 | 1,554,694 |
| INGN | 7.19▲ | +0.04 (+0.56%) | 7.40 | 7.01 | 441,594 |
| INDE | 28.7729▼ | -0.3689 (-1.27%) | 28.7729 | 28.75 | 1,784 |
| IMOS | 28.19▼ | -0.02 (-0.07%) | 28.19 | 27.92 | 9,697 |
| IIF | 23.76▲ | +0.02 (+0.08%) | 23.86 | 23.69 | 96,100 |
| IH | 1.78▲ | +0.04 (+2.30%) | 1.93 | 1.77 | 15,273 |
| IGC | 0.5109▼ | -0.0003 (-0.06%) | 0.5197 | 0.4926 | 300,582 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.565 | 24.53 | 24,168 |
| ICAD | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.40 | 92,902 |
| IBIO | 1.99 | +0.00 (+0.00%) | 2.04 | 1.94 | 68,485 |
| HYPR | 0.8272▲ | +0.0272 (+3.40%) | 0.8495 | 0.8134 | 64,681 |
| HYMC | 3.56▲ | +0.32 (+9.88%) | 3.70 | 3.30 | 427,096 |
| HYFM | 0.9301▲ | +0.0096 (+1.04%) | 0.9588 | 0.9228 | 136,801 |
| HVT | 29.48▲ | +0.77 (+2.68%) | 29.99 | 29.00 | 159,856 |
| HUM | 319.23▼ | -1.31 (-0.41%) | 322.885 | 318.01 | 1,420,369 |
| HST | 18.77▲ | +0.12 (+0.64%) | 18.90 | 18.64 | 4,266,003 |
| HSHP | 8.25▼ | -0.19 (-2.25%) | 8.34 | 8.20 | 65,139 |
| HRTG | 8.22▲ | +0.07 (+0.86%) | 8.63 | 7.82 | 623,209 |
| HP | 38.45▼ | -0.02 (-0.05%) | 39.31 | 38.40 | 806,082 |
| HON | 195.00▼ | -0.81 (-0.41%) | 197.20 | 193.95 | 2,257,722 |
| HLTH | 0.144▲ | +0.004 (+2.86%) | 0.148 | 0.138 | 261,814 |
| HLN | 8.24▼ | -0.06 (-0.72%) | 8.36 | 8.14 | 6,075,874 |
| HLF | 9.72▲ | +0.14 (+1.46%) | 10.07 | 9.515 | 2,689,538 |
| HITI | 2.22▲ | +0.04 (+1.83%) | 2.30 | 2.09 | 743,599 |
| HIPO | 18.59▲ | +0.33 (+1.81%) | 18.84 | 17.82 | 163,748 |
| HII | 246.59▲ | +0.36 (+0.15%) | 249.73 | 245.18 | 388,474 |
| HIHO | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.0403 | 2,672 |
| HG | 14.29▲ | +0.20 (+1.42%) | 14.48 | 14.04 | 226,773 |
| HBCP | 37.78▲ | +0.83 (+2.25%) | 37.87 | 37.04 | 24,478 |
| HAYN | 59.58▲ | +0.34 (+0.57%) | 59.79 | 59.41 | 222,214 |
| GYRE | 14.82▼ | -0.32 (-2.11%) | 15.19 | 14.81 | 41,662 |
| GUTS | 6.34▼ | -0.17 (-2.61%) | 6.67 | 6.33 | 160,735 |
| GTN.A | 8.42▼ | -0.3759 (-4.27%) | 9.07 | 8.41 | 953 |
| GTE | 8.88▲ | +0.24 (+2.78%) | 9.00 | 8.51 | 393,887 |
| GSM | 5.43▲ | +0.05 (+0.93%) | 5.63 | 5.37 | 1,282,386 |
| GSBD | 15.69▲ | +0.11 (+0.71%) | 15.73 | 15.61 | 462,576 |
| GREE | 2.56▲ | +0.03 (+1.19%) | 2.68 | 2.52 | 134,134 |
| GRDI | 0.741▼ | -0.0164 (-2.17%) | 0.7873 | 0.7327 | 74,362 |
| GOTU | 7.27▲ | +0.29 (+4.15%) | 7.40 | 7.07 | 2,885,292 |
| GORO | 0.4507▲ | +0.0187 (+4.33%) | 0.48 | 0.436 | 611,177 |
| GOLD | 16.67▲ | +0.21 (+1.28%) | 16.86 | 16.61 | 13,662,700 |
| GOEX | 27.52▲ | +0.55 (+2.04%) | 27.73 | 27.37 | 7,682 |
| GLBZ | 5.30▲ | +0.10 (+1.92%) | 5.60 | 5.15 | 11,246 |
| GLAD | 21.71▲ | +0.28 (+1.31%) | 21.78 | 21.54 | 121,294 |
| GLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 277 |