Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EPM | 5.53▲ | +0.12 (+2.22%) | 5.53 | 5.40 | 238,193 |
| NEXN | 5.536▼ | -0.054 (-0.97%) | 5.5762 | 5.47 | 51,517 |
| POCI | 5.55▼ | -0.1001 (-1.77%) | 5.61 | 5.55 | 695 |
| MPAA | 5.61▼ | -0.04 (-0.71%) | 5.8497 | 5.49 | 49,414 |
| EP | 5.72▲ | +0.38 (+7.12%) | 5.85 | 5.41 | 88,971 |
| PRPO | 5.9504▲ | +0.3304 (+5.88%) | 5.9504 | 5.65 | 4,551 |
| LDWY | 6.12▼ | -0.22 (-3.47%) | 6.1201 | 6.12 | 2,542 |
| USGO | 6.09▲ | +0.26 (+4.46%) | 6.139 | 6.03 | 1,198 |
| ANVS | 5.45▼ | -0.66 (-10.80%) | 6.20 | 5.45 | 673,458 |
| TKC | 6.22▲ | +0.16 (+2.64%) | 6.23 | 6.06 | 301,870 |
| MIND | 6.12▲ | +0.195 (+3.29%) | 6.2494 | 5.60 | 16,184 |
| MGX | 6.17▼ | -0.87 (-12.36%) | 6.34 | 5.50 | 982,110 |
| PCF | 6.39 | +0.00 (+0.00%) | 6.41 | 6.37 | 94,760 |
| JFIN | 6.45▲ | +0.19 (+3.04%) | 6.46 | 6.31 | 14,800 |
| COHN | 6.343▼ | -0.0171 (-0.27%) | 6.5414 | 6.30 | 10,652 |
| TELO | 6.84▲ | +0.015 (+0.22%) | 6.84 | 6.4186 | 3,578 |
| SNCR | 6.45 | +0.00 (+0.00%) | 6.84 | 6.3301 | 21,976 |
| BRDG | 6.85▲ | +0.15 (+2.24%) | 6.895 | 6.70 | 79,573 |
| VRCA | 6.76▼ | -0.09 (-1.31%) | 6.97 | 6.54 | 188,194 |
| CDRO | 6.77▲ | +0.08 (+1.20%) | 6.9899 | 6.65 | 7,835 |
| BCOW | 7.0701▼ | -0.1199 (-1.67%) | 7.0701 | 7.0613 | 2,311 |
| HHS | 7.0577▼ | -0.0023 (-0.03%) | 7.0999 | 7.0229 | 1,605 |
| UBFO | 7.18▲ | +0.06 (+0.84%) | 7.22 | 7.14 | 10,269 |
| GOTU | 7.20▲ | +0.71 (+10.94%) | 7.24 | 6.65 | 3,738,601 |
| ASLE | 7.28▲ | +0.18 (+2.54%) | 7.40 | 7.14 | 278,419 |
| PGP | 7.4501▲ | +0.0001 (+0.00%) | 7.49 | 7.4501 | 14,590 |
| VALN | 7.426▼ | -0.144 (-1.90%) | 7.55 | 7.30 | 44,663 |
| JOF | 7.78▲ | +0.15 (+1.97%) | 7.80 | 7.70 | 61,400 |
| ACB | 6.97▼ | -0.39 (-5.30%) | 7.91 | 6.91 | 7,549,373 |
| DRD | 7.88▲ | +0.04 (+0.51%) | 7.98 | 7.723 | 167,484 |
| BDJ | 8.05 | +0.00 (+0.00%) | 8.095 | 8.029 | 259,741 |
| UG | 8.0972▼ | -0.1028 (-1.25%) | 8.28 | 8.0972 | 1,918 |
| DTSS | 8.27▲ | +0.15 (+1.85%) | 8.2898 | 7.98 | 13,968 |
| CYD | 8.25▲ | +0.06 (+0.73%) | 8.36 | 8.20 | 8,285 |
| ELYM | 8.39▲ | +0.82 (+10.83%) | 8.75 | 7.50 | 388,113 |
| ATNM | 8.75▲ | +0.97 (+12.47%) | 8.81 | 7.91 | 682,893 |
| ICG | 7.99▲ | +0.38 (+4.99%) | 8.8199 | 7.98 | 5,319 |
| CBH | 8.915▲ | +0.015 (+0.17%) | 8.93 | 8.89 | 13,165 |
| SOI | 8.98▲ | +0.11 (+1.24%) | 9.045 | 8.775 | 332,432 |
| HDSN | 9.10▼ | -0.70 (-7.14%) | 9.155 | 7.90 | 3,554,988 |
| PPIH | 8.80▲ | +0.22 (+2.56%) | 9.1599 | 8.58 | 25,766 |
| SPFF | 9.1265▲ | +0.0465 (+0.51%) | 9.17 | 9.08 | 18,976 |
| LCUT | 9.29▲ | +0.23 (+2.54%) | 9.30 | 9.12 | 37,981 |
| TPVG | 9.31▼ | -0.14 (-1.48%) | 9.4899 | 9.10 | 407,485 |
| NSTS | 9.58▲ | +0.06 (+0.63%) | 9.59 | 9.58 | 1,320 |
| PGZ | 9.95▲ | +0.04 (+0.40%) | 10.00 | 9.93 | 11,128 |
| RNGR | 9.94▲ | +0.14 (+1.43%) | 10.00 | 9.78 | 281,711 |
| ARI | 10.13▲ | +0.13 (+1.30%) | 10.215 | 10.03 | 1,257,764 |
| ACNT | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.19 | 4,521 |
| SPKL | 10.30▼ | -0.0128 (-0.12%) | 10.30 | 10.30 | 1,303 |
| SOC | 10.48▲ | +0.10 (+0.96%) | 10.59 | 10.45 | 159,661 |
| FNWB | 10.51▲ | +0.31 (+3.04%) | 10.60 | 10.47 | 7,967 |
| SMXT | 10.36▲ | +0.02 (+0.19%) | 10.79 | 9.30 | 66,742 |
| ELTK | 10.63▼ | -0.17 (-1.57%) | 10.83 | 10.63 | 33,930 |
| VINP | 10.71▼ | -0.01 (-0.09%) | 10.88 | 10.66 | 25,707 |
| ISRL | 10.94▲ | +0.015 (+0.14%) | 10.94 | 10.94 | 133 |
| RFAC | 10.94▼ | -0.04 (-0.36%) | 10.95 | 10.94 | 2,056 |
| FINW | 10.84▲ | +0.33 (+3.14%) | 11.0099 | 10.41 | 15,054 |
| DDI | 10.66▲ | +0.17 (+1.62%) | 11.0606 | 10.38 | 9,729 |
| FGBI | 11.00▲ | +0.14 (+1.29%) | 11.155 | 10.62 | 6,076 |
| SSIC | 11.1886▲ | +0.0486 (+0.44%) | 11.2976 | 11.0309 | 11,459 |
| CBAN | 11.20▲ | +0.22 (+2.00%) | 11.405 | 10.97 | 30,783 |
| MPX | 11.38▲ | +0.29 (+2.61%) | 11.47 | 11.01 | 61,065 |
| PGX | 11.48▲ | +0.04 (+0.35%) | 11.515 | 11.415 | 3,708,440 |
| HNW | 11.485▼ | -0.02 (-0.17%) | 11.57 | 11.4701 | 9,890 |
| NMAI | 11.93▲ | +0.10 (+0.85%) | 11.96 | 11.8601 | 37,289 |
| DEA | 11.95▲ | +0.40 (+3.46%) | 11.975 | 11.59 | 848,160 |
| INMB | 11.13▼ | -0.47 (-4.05%) | 11.99 | 10.81 | 130,735 |
| UBCP | 12.417▼ | -0.023 (-0.18%) | 12.417 | 11.9001 | 5,525 |
| F | 12.49▲ | +0.29 (+2.38%) | 12.55 | 12.36 | 45,660,595 |
| CAF | 12.57▲ | +0.30 (+2.44%) | 12.58 | 12.35 | 34,000 |
| HIPS | 12.65▲ | +0.03 (+0.24%) | 12.65 | 12.6001 | 8,118 |
| CGC | 10.34▼ | -1.10 (-9.62%) | 12.97 | 10.15 | 29,703,467 |
| ASAI | 12.96▲ | +0.11 (+0.86%) | 13.09 | 12.87 | 364,659 |
| SHEN | 13.25▲ | +0.33 (+2.55%) | 13.42 | 12.88 | 243,374 |
| ACR | 13.00▼ | -0.50 (-3.70%) | 13.45 | 12.96 | 24,666 |
| RLTY | 13.47▲ | +0.13 (+0.97%) | 13.4999 | 13.3046 | 56,694 |
| ILIT | 13.56▲ | +0.37 (+2.81%) | 13.56 | 13.24 | 644 |
| EUM | 13.68▼ | -0.36 (-2.56%) | 13.8776 | 13.6501 | 223,664 |
| OPOF | 13.66▼ | -0.39 (-2.78%) | 13.99 | 13.486 | 5,798 |
| KPLT | 14.0755▲ | +0.5155 (+3.80%) | 14.29 | 12.9204 | 7,820 |
| LAUR | 14.23▼ | -0.36 (-2.47%) | 14.37 | 13.26 | 1,661,888 |
| LE | 14.26▲ | +0.69 (+5.08%) | 14.59 | 13.66 | 190,134 |
| RMM | 14.70▲ | +0.08 (+0.55%) | 14.7013 | 14.62 | 25,861 |
| NERD | 14.89▲ | +0.31 (+2.13%) | 14.89 | 14.77 | 2,116 |
| ASEA | 14.9434▲ | +0.1732 (+1.17%) | 14.96 | 14.82 | 6,037 |
| SAMG | 14.53▼ | -0.22 (-1.49%) | 14.965 | 14.39 | 15,284 |
| LYTS | 14.92▲ | +0.20 (+1.36%) | 14.97 | 14.69 | 68,100 |
| LCNB | 14.47▲ | +0.10 (+0.70%) | 14.98 | 14.4444 | 22,079 |
| PCB | 15.22▲ | +0.13 (+0.86%) | 15.22 | 14.88 | 17,632 |
| KURE | 15.31▲ | +0.5523 (+3.74%) | 15.31 | 15.023 | 15,486 |
| INVA | 15.37▲ | +0.14 (+0.92%) | 15.37 | 15.09 | 403,984 |
| VNAM | 16.164▲ | +0.164 (+1.03%) | 16.185 | 16.075 | 3,000 |
| DMAT | 16.36▲ | +0.218 (+1.35%) | 16.36 | 16.16 | 1,630 |
| GFI | 16.38▼ | -0.01 (-0.06%) | 16.46 | 16.16 | 2,468,394 |
| HNVR | 16.57▼ | -0.10 (-0.60%) | 16.585 | 16.32 | 16,873 |
| LENZ | 16.41▲ | +0.60 (+3.80%) | 16.62 | 15.73 | 187,661 |
| ISTR | 16.30▼ | -0.25 (-1.51%) | 16.69 | 16.30 | 27,079 |
| MFLX | 16.77▲ | +0.08 (+0.48%) | 16.77 | 16.69 | 1,565 |
| RDWR | 16.86▲ | +0.24 (+1.44%) | 16.87 | 16.55 | 104,642 |