Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GLAD | 21.71▲ | +0.28 (+1.31%) | 21.78 | 21.54 | 121,294 |
| SPRO | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.64 | 123,496 |
| VSME | 0.3813▼ | -0.0087 (-2.23%) | 0.399 | 0.365 | 123,960 |
| LANC | 191.91▲ | +0.41 (+0.21%) | 193.215 | 189.99 | 124,225 |
| KAVL | 4.10▼ | -0.64 (-13.50%) | 4.72 | 4.0501 | 124,863 |
| THG | 134.73▲ | +1.09 (+0.82%) | 135.90 | 134.49 | 125,616 |
| UEIC | 12.56▲ | +1.34 (+11.94%) | 12.94 | 10.95 | 126,483 |
| PLYM | 20.48▼ | -0.08 (-0.39%) | 20.7235 | 20.37 | 127,022 |
| FOXO | 0.276▲ | +0.0009 (+0.33%) | 0.2889 | 0.2754 | 128,617 |
| GREE | 2.56▲ | +0.03 (+1.19%) | 2.68 | 2.52 | 134,134 |
| HYFM | 0.9301▲ | +0.0096 (+1.04%) | 0.9588 | 0.9228 | 136,801 |
| MGPI | 78.59▼ | -2.03 (-2.52%) | 81.505 | 78.38 | 136,870 |
| STSS | 0.2464▲ | +0.0162 (+7.04%) | 0.2681 | 0.24 | 137,042 |
| OCEA | 1.395▼ | -0.075 (-5.10%) | 1.46 | 1.37 | 137,230 |
| SPOK | 14.33▼ | -0.05 (-0.35%) | 14.52 | 14.21 | 138,029 |
| XPON | 1.88▼ | -0.22 (-10.48%) | 2.1316 | 1.83 | 138,255 |
| MLSS | 0.6998▲ | +0.0498 (+7.66%) | 0.7079 | 0.66 | 138,397 |
| OLB | 3.92▼ | -0.78 (-16.60%) | 5.22 | 3.77 | 139,800 |
| CQQQ | 36.44▼ | -0.16 (-0.44%) | 36.75 | 36.3236 | 140,414 |
| OOMA | 7.15▼ | -0.08 (-1.11%) | 7.30 | 7.07 | 143,100 |
| FEAM | 1.44▲ | +0.05 (+3.60%) | 1.46 | 1.35 | 146,894 |
| CLSD | 1.28▼ | -0.03 (-2.29%) | 1.34 | 1.28 | 147,869 |
| GALT | 3.47▲ | +0.13 (+3.89%) | 3.59 | 3.30 | 151,201 |
| MEOH | 49.12▲ | +0.89 (+1.85%) | 49.405 | 48.80 | 155,508 |
| CODI | 22.09▲ | +0.41 (+1.89%) | 22.12 | 21.7496 | 155,573 |
| CHY | 11.23▲ | +0.05 (+0.45%) | 11.27 | 11.19 | 156,476 |
| HVT | 29.48▲ | +0.77 (+2.68%) | 29.99 | 29.00 | 159,856 |
| BGNE | 162.48▲ | +0.23 (+0.14%) | 165.00 | 161.945 | 160,154 |
| GUTS | 6.34▼ | -0.17 (-2.61%) | 6.67 | 6.33 | 160,735 |
| HIPO | 18.59▲ | +0.33 (+1.81%) | 18.84 | 17.82 | 163,748 |
| SNES | 0.8414▼ | -0.0208 (-2.41%) | 0.875 | 0.79 | 164,126 |
| MFIC | 15.43▲ | +0.17 (+1.11%) | 15.44 | 15.30 | 164,900 |
| EGRX | 4.57▲ | +0.16 (+3.63%) | 4.5999 | 4.21 | 167,853 |
| SWIN | 14.00▲ | +0.90 (+6.87%) | 14.4944 | 13.02 | 169,093 |
| CNVS | 0.8147▼ | -0.0104 (-1.26%) | 0.8283 | 0.78 | 171,659 |
| JBT | 92.11▲ | +0.97 (+1.06%) | 92.715 | 91.28 | 173,457 |
| AEI | 0.541▲ | +0.036 (+7.13%) | 0.59 | 0.5001 | 178,100 |
| FEMY | 1.35▲ | +0.06 (+4.65%) | 1.39 | 1.30 | 180,394 |
| SPTN | 19.57▼ | -0.07 (-0.36%) | 19.835 | 19.55 | 180,774 |
| PLSE | 7.73▼ | -0.09 (-1.15%) | 8.015 | 7.17 | 194,682 |
| MIGI | 1.30▲ | +0.01 (+0.78%) | 1.39 | 1.25 | 196,035 |
| DOYU | 9.60▲ | +0.53 (+5.84%) | 9.67 | 9.10 | 198,231 |
| SERV | 2.705▲ | +0.27 (+11.09%) | 2.71 | 2.54 | 199,027 |
| AVNS | 19.73▲ | +0.05 (+0.25%) | 20.03 | 19.465 | 208,977 |
| AMPH | 42.68▲ | +0.22 (+0.52%) | 43.385 | 42.47 | 209,637 |
| ORLA | 3.97▲ | +0.07 (+1.79%) | 4.01 | 3.94 | 211,784 |
| MRAI | 2.515▲ | +0.175 (+7.48%) | 2.599 | 2.35 | 217,646 |
| HAYN | 59.58▲ | +0.34 (+0.57%) | 59.79 | 59.41 | 222,214 |
| MEDP | 400.74▲ | +8.17 (+2.08%) | 405.23 | 392.7444 | 222,298 |
| HG | 14.29▲ | +0.20 (+1.42%) | 14.48 | 14.04 | 226,773 |
| DLX | 21.96▲ | +0.44 (+2.04%) | 22.217 | 21.58 | 229,908 |
| VTSI | 17.08▲ | +0.56 (+3.39%) | 17.23 | 16.4545 | 238,676 |
| SNSE | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.63 | 253,669 |
| EMX | 1.91▲ | +0.065 (+3.52%) | 1.92 | 1.86 | 253,718 |
| ASH | 97.34▲ | +1.49 (+1.55%) | 97.47 | 96.12 | 254,385 |
| FUSN | 21.42▼ | -0.03 (-0.14%) | 21.48 | 21.42 | 255,624 |
| DARE | 0.306▼ | -0.0052 (-1.67%) | 0.32 | 0.3013 | 256,852 |
| EVTC | 37.27▲ | +0.92 (+2.53%) | 37.29 | 36.39 | 257,472 |
| HLTH | 0.144▲ | +0.004 (+2.86%) | 0.148 | 0.138 | 261,814 |
| CLB | 16.06▲ | +0.14 (+0.88%) | 16.49 | 16.02 | 263,468 |
| VRM | 15.39▲ | +2.55 (+19.86%) | 16.8213 | 12.9666 | 264,690 |
| DSX | 3.01▲ | +0.01 (+0.33%) | 3.02 | 2.99 | 280,177 |
| MRAM | 6.25▼ | -0.14 (-2.19%) | 6.39 | 6.20 | 285,200 |
| CGBD | 17.58▲ | +0.40 (+2.33%) | 17.58 | 17.27 | 287,856 |
| LGVN | 1.68▼ | -0.07 (-4.00%) | 1.7708 | 1.66 | 289,029 |
| POWL | 161.58▲ | +1.63 (+1.02%) | 170.13 | 161.24 | 297,019 |
| MIST | 1.74▲ | +0.05 (+2.96%) | 1.8199 | 1.68 | 297,133 |
| AMPY | 7.07▲ | +0.01 (+0.14%) | 7.20 | 7.05 | 298,215 |
| IGC | 0.5109▼ | -0.0003 (-0.06%) | 0.5197 | 0.4926 | 300,582 |
| FCPT | 23.97▼ | -0.17 (-0.70%) | 24.23 | 23.835 | 301,753 |
| LAZ | 39.82▲ | +0.77 (+1.97%) | 39.87 | 39.155 | 309,768 |
| NCPL | 0.1239▼ | -0.0001 (-0.08%) | 0.127 | 0.1203 | 323,206 |
| MUSA | 402.56▲ | +10.12 (+2.58%) | 403.62 | 393.2239 | 324,863 |
| QMCO | 0.4501▲ | +0.0105 (+2.39%) | 0.50 | 0.4501 | 328,278 |
| TNP | 26.49▲ | +0.26 (+0.99%) | 26.79 | 26.20 | 330,127 |
| MTA | 2.96▲ | +0.12 (+4.23%) | 3.06 | 2.85 | 334,345 |
| FINV | 5.07▲ | +0.06 (+1.20%) | 5.1101 | 5.03 | 338,906 |
| CSGS | 42.91▲ | +1.21 (+2.90%) | 42.95 | 41.48 | 348,647 |
| OBE | 7.96▼ | -0.02 (-0.25%) | 8.15 | 7.95 | 354,686 |
| ENSG | 116.05▼ | -0.84 (-0.72%) | 118.16 | 115.38 | 368,070 |
| SIGI | 98.19▲ | +1.78 (+1.85%) | 99.02 | 96.93 | 368,122 |
| CEIX | 83.48▼ | -0.41 (-0.49%) | 85.42 | 83.45 | 377,734 |
| NTGR | 12.06▲ | +0.43 (+3.70%) | 12.38 | 11.65 | 386,847 |
| HII | 246.59▲ | +0.36 (+0.15%) | 249.73 | 245.18 | 388,474 |
| GTE | 8.88▲ | +0.24 (+2.78%) | 9.00 | 8.51 | 393,887 |
| UPBD | 31.36▲ | +0.59 (+1.92%) | 31.625 | 30.7811 | 397,146 |
| BBDC | 9.63▲ | +0.16 (+1.69%) | 9.71 | 9.51 | 400,201 |
| NFG | 55.57▲ | +0.70 (+1.28%) | 55.945 | 55.20 | 408,804 |
| DAVA | 32.19▲ | +1.29 (+4.17%) | 32.53 | 31.28 | 422,993 |
| HYMC | 3.56▲ | +0.32 (+9.88%) | 3.70 | 3.30 | 427,096 |
| SYRA | 1.65▲ | +0.19 (+13.01%) | 1.69 | 1.44 | 436,688 |
| INGN | 7.19▲ | +0.04 (+0.56%) | 7.40 | 7.01 | 441,594 |
| TRIN | 14.82▲ | +0.19 (+1.30%) | 14.98 | 14.70 | 449,102 |
| KN | 16.71▲ | +0.14 (+0.84%) | 16.995 | 16.68 | 459,419 |
| GSBD | 15.69▲ | +0.11 (+0.71%) | 15.73 | 15.61 | 462,576 |
| ARMN | 4.18▲ | +0.06 (+1.46%) | 4.32 | 4.14 | 462,625 |
| SON | 57.11▲ | +0.31 (+0.55%) | 57.44 | 56.75 | 465,812 |
| SBOW | 33.52▲ | +2.52 (+8.13%) | 33.70 | 31.22 | 469,188 |
| FMX | 119.45▲ | +0.77 (+0.65%) | 120.985 | 118.635 | 469,985 |
| ANGO | 6.20▼ | -0.07 (-1.12%) | 6.40 | 6.16 | 471,994 |