Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GRPN | 11.22▼ | -0.06 (-0.53%) | 11.656 | 11.03 | 730,863 |
| USL | 38.78▼ | -0.2072 (-0.53%) | 39.00 | 38.755 | 11,494 |
| TOMZ | 0.5676▼ | -0.003 (-0.53%) | 0.62 | 0.5676 | 3,331 |
| DIV | 17.12▼ | -0.09 (-0.52%) | 17.21 | 17.03 | 132,303 |
| THRM | 51.23▼ | -0.26 (-0.50%) | 52.49 | 51.10 | 165,509 |
| TRML | 15.84▼ | -0.08 (-0.50%) | 16.50 | 15.73 | 191,659 |
| BRY | 8.00▼ | -0.04 (-0.50%) | 8.14 | 7.88 | 1,615,292 |
| GLRE | 12.47▼ | -0.06 (-0.48%) | 12.62 | 12.335 | 33,988 |
| TG | 6.33▼ | -0.03 (-0.47%) | 6.45 | 6.26 | 140,249 |
| JZXN | 0.386▼ | -0.0018 (-0.46%) | 0.40 | 0.3702 | 77,056 |
| JRVR | 8.82▼ | -0.04 (-0.45%) | 8.95 | 8.66 | 214,918 |
| BCAN | 0.92▼ | -0.0041 (-0.44%) | 0.9749 | 0.898 | 779,543 |
| SOFI | 6.96▼ | -0.03 (-0.43%) | 7.24 | 6.88 | 56,617,990 |
| INSM | 25.55▼ | -0.11 (-0.43%) | 26.43 | 25.40 | 1,259,050 |
| TFPM | 16.32▼ | -0.07 (-0.43%) | 16.565 | 16.27 | 372,642 |
| AUMI | 30.35▼ | -0.13 (-0.43%) | 30.60 | 30.29 | 238 |
| HDGE | 20.90▼ | -0.0879 (-0.42%) | 20.96 | 20.59 | 207,834 |
| OXY | 64.39▼ | -0.27 (-0.42%) | 64.91 | 63.66 | 6,771,518 |
| KYN | 9.55▼ | -0.04 (-0.42%) | 9.68 | 9.53 | 611,115 |
| ESTC | 105.66▼ | -0.44 (-0.41%) | 107.94 | 105.51 | 690,290 |
| CLNN | 0.4349▼ | -0.0018 (-0.41%) | 0.4397 | 0.42 | 310,225 |
| MAR | 234.59▼ | -0.97 (-0.41%) | 238.76 | 234.30 | 1,565,212 |
| SBAC | 193.09▼ | -0.78 (-0.40%) | 200.71 | 192.81 | 1,072,792 |
| PWFL | 4.99▼ | -0.02 (-0.40%) | 5.10 | 4.81 | 904,984 |
| BREA | 1.25▼ | -0.005 (-0.40%) | 1.29 | 1.19 | 26,622 |
| CFFN | 5.07▼ | -0.02 (-0.39%) | 5.22 | 5.025 | 769,576 |
| FSS | 81.99▼ | -0.32 (-0.39%) | 83.30 | 81.52 | 258,045 |
| BLUE | 0.8998▼ | -0.0035 (-0.39%) | 0.9447 | 0.8902 | 7,099,031 |
| RISR | 34.55▼ | -0.1324 (-0.38%) | 34.86 | 34.2301 | 42,448 |
| MSOX | 5.27▼ | -0.02 (-0.38%) | 5.61 | 5.08 | 2,329,502 |
| GOOD | 13.56▼ | -0.05 (-0.37%) | 14.00 | 13.49 | 187,165 |
| HCA | 307.76▼ | -1.08 (-0.35%) | 314.57 | 307.30 | 1,044,933 |
| ALTR | 81.47▼ | -0.28 (-0.34%) | 81.87 | 77.4069 | 424,140 |
| BIGC | 5.97▼ | -0.02 (-0.33%) | 6.175 | 5.91 | 514,718 |
| KALV | 12.13▼ | -0.04 (-0.33%) | 12.48 | 11.955 | 199,657 |
| CCSI | 12.21▼ | -0.04 (-0.33%) | 12.665 | 12.03 | 252,421 |
| RS | 289.78▼ | -0.94 (-0.32%) | 293.30 | 288.09 | 249,162 |
| INVH | 34.39▼ | -0.11 (-0.32%) | 35.11 | 34.28 | 7,163,773 |
| QSG | 3.15▼ | -0.01 (-0.32%) | 3.3999 | 3.15 | 117,462 |
| ADM | 59.17▼ | -0.18 (-0.30%) | 59.68 | 58.86 | 3,273,862 |
| KMB | 136.09▼ | -0.41 (-0.30%) | 136.66 | 134.785 | 1,907,297 |
| DYCQ | 10.14▼ | -0.03 (-0.29%) | 10.1461 | 10.14 | 3,250 |
| CWBC | 17.40▼ | -0.05 (-0.29%) | 17.90 | 17.40 | 23,087 |
| TLS | 3.50▼ | -0.01 (-0.28%) | 3.64 | 3.475 | 215,792 |
| NSP | 102.88▼ | -0.29 (-0.28%) | 105.602 | 102.67 | 305,792 |
| KRUS | 105.92▼ | -0.29 (-0.27%) | 109.48 | 105.33 | 87,451 |
| BANF | 91.62▼ | -0.25 (-0.27%) | 93.21 | 90.865 | 56,367 |
| GORV | 3.73▼ | -0.01 (-0.27%) | 3.86 | 3.69 | 22,357 |
| BOX | 26.14▼ | -0.07 (-0.27%) | 26.53 | 25.96 | 1,100,320 |
| MCK | 528.86▼ | -1.41 (-0.27%) | 530.00 | 520.49 | 866,981 |
| CTA | 27.22▼ | -0.07 (-0.26%) | 27.30 | 27.14 | 35,664 |
| ELF | 160.12▼ | -0.41 (-0.26%) | 164.90 | 158.79 | 1,024,844 |
| CMCM | 3.97▼ | -0.01 (-0.25%) | 4.0055 | 3.86 | 30,860 |
| PD | 20.39▼ | -0.05 (-0.24%) | 21.06 | 20.07 | 835,124 |
| TRV | 213.85▼ | -0.52 (-0.24%) | 214.36 | 211.19 | 1,298,445 |
| ERX | 67.38▼ | -0.16 (-0.24%) | 67.74 | 65.66 | 652,737 |
| AAT | 21.51▼ | -0.05 (-0.23%) | 22.08 | 21.24 | 248,155 |
| RVER | 24.3902▼ | -0.0549 (-0.22%) | 24.77 | 24.35 | 20,635 |
| IFN | 18.08▼ | -0.04 (-0.22%) | 18.49 | 18.06 | 197,153 |
| MPC | 182.55▼ | -0.40 (-0.22%) | 184.56 | 180.12 | 1,868,555 |
| ADUS | 98.20▼ | -0.21 (-0.21%) | 99.28 | 96.39 | 117,674 |
| KREF | 9.65▼ | -0.02 (-0.21%) | 9.98 | 9.61 | 574,139 |
| XOM | 116.00▼ | -0.24 (-0.21%) | 116.07 | 114.13 | 27,625,201 |
| WTW | 251.99▼ | -0.50 (-0.20%) | 253.1978 | 249.035 | 364,014 |
| FATH | 5.10▼ | -0.01 (-0.20%) | 5.145 | 4.95 | 65,957 |
| LAAC | 5.12▼ | -0.01 (-0.19%) | 5.23 | 5.04 | 1,267,736 |
| SLRC | 15.43▼ | -0.03 (-0.19%) | 15.57 | 15.42 | 96,840 |
| TMUS | 164.60▼ | -0.31 (-0.19%) | 165.24 | 163.56 | 4,274,939 |
| DSS | 1.705▼ | -0.0032 (-0.19%) | 1.7147 | 1.68 | 4,061 |
| AMG | 160.35▼ | -0.30 (-0.19%) | 163.21 | 159.645 | 341,449 |
| YQ | 2.845▼ | -0.005 (-0.18%) | 2.97 | 2.7025 | 3,265 |
| L | 76.40▼ | -0.13 (-0.17%) | 76.54 | 75.44 | 588,721 |
| CTLP | 5.93▼ | -0.01 (-0.17%) | 6.10 | 5.865 | 212,292 |
| TLYS | 5.97▼ | -0.01 (-0.17%) | 6.09 | 5.90 | 26,559 |
| PRLB | 31.09▼ | -0.05 (-0.16%) | 32.93 | 30.92 | 200,870 |
| ICHR | 38.20▼ | -0.06 (-0.16%) | 39.36 | 37.79 | 416,395 |
| FLSP | 23.21▼ | -0.0351 (-0.15%) | 23.44 | 23.20 | 15,078 |
| TARO | 42.45▼ | -0.06 (-0.14%) | 42.62 | 42.34 | 24,727 |
| CCL | 14.44▼ | -0.02 (-0.14%) | 14.87 | 14.37 | 23,570,419 |
| CHK | 86.67▼ | -0.12 (-0.14%) | 87.16 | 85.08 | 2,836,734 |
| VERA | 43.44▼ | -0.06 (-0.14%) | 45.48 | 43.40 | 884,354 |
| XOMO | 17.9179▼ | -0.0224 (-0.12%) | 17.95 | 17.66 | 25,935 |
| AEM | 65.04▼ | -0.08 (-0.12%) | 65.53 | 64.30 | 1,909,377 |
| LXU | 8.51▼ | -0.01 (-0.12%) | 8.74 | 8.45 | 411,662 |
| RNR | 218.32▼ | -0.24 (-0.11%) | 219.72 | 213.30 | 374,825 |
| DT | 45.79▼ | -0.05 (-0.11%) | 46.46 | 45.44 | 8,769,237 |
| VCEL | 47.83▼ | -0.05 (-0.10%) | 49.00 | 47.56 | 345,262 |
| DD | 77.67▼ | -0.08 (-0.10%) | 78.33 | 77.14 | 1,997,656 |
| LKFN | 61.23▼ | -0.06 (-0.10%) | 62.03 | 61.03 | 72,210 |
| APOG | 63.54▼ | -0.05 (-0.08%) | 64.2999 | 63.16 | 178,582 |
| LCW | 10.945▼ | -0.008 (-0.07%) | 10.945 | 10.945 | 110 |
| NVS | 97.27▼ | -0.07 (-0.07%) | 97.91 | 97.07 | 1,045,674 |
| TDY | 385.34▼ | -0.26 (-0.07%) | 392.35 | 383.22 | 386,120 |
| IHAK | 44.8398▼ | -0.0302 (-0.07%) | 45.16 | 44.53 | 69,501 |
| CERT | 17.60▼ | -0.01 (-0.06%) | 17.94 | 17.45 | 351,540 |
| BXMT | 17.99▼ | -0.01 (-0.06%) | 18.60 | 17.91 | 1,837,347 |
| ALK | 42.68▼ | -0.02 (-0.05%) | 43.20 | 42.61 | 1,858,545 |
| R | 124.66▼ | -0.05 (-0.04%) | 127.2076 | 124.30 | 179,024 |
| MBSF | 25.29▼ | -0.0097 (-0.04%) | 25.85 | 25.29 | 19,983 |
| TRS | 26.21▼ | -0.01 (-0.04%) | 26.50 | 26.04 | 220,371 |