Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAPT | 8.05▲ | +0.04 (+0.50%) | 8.18 | 7.90 | 19,400 |
| RBB | 18.50▲ | +0.15 (+0.82%) | 18.615 | 18.39 | 42,609 |
| RBIL | 50.1051▲ | +0.0151 (+0.03%) | 50.12 | 50.07 | 3,829 |
| RCKT | 2.90▲ | +0.02 (+0.69%) | 2.96 | 2.845 | 1,748,968 |
| RDNT | 56.20▲ | +0.55 (+0.99%) | 56.51 | 55.53 | 251,969 |
| RDY | 15.08▲ | +0.20 (+1.34%) | 15.155 | 15.04 | 583,438 |
| REBN | 2.73▲ | +0.01 (+0.37%) | 2.775 | 2.68 | 16,010 |
| RENB | 0.2889▲ | +0.0099 (+3.55%) | 0.291 | 0.28 | 622,484 |
| RENT | 5.14▼ | -0.05 (-0.96%) | 5.35 | 5.05 | 17,470 |
| REPX | 27.08▼ | -0.12 (-0.44%) | 27.70 | 27.01 | 35,858 |
| RERE | 3.48▼ | -0.03 (-0.85%) | 3.515 | 3.41 | 1,389,450 |
| REXR | 37.13▲ | +0.12 (+0.32%) | 37.44 | 36.81 | 1,342,200 |
| RF | 24.80▲ | +0.25 (+1.02%) | 24.9892 | 24.595 | 4,691,570 |
| RFDI | 72.8946▼ | -0.0654 (-0.09%) | 73.04 | 72.76 | 1,995 |
| RFIL | 6.55▲ | +0.06 (+0.92%) | 6.65 | 6.2222 | 91,486 |
| RIGL | 18.93▲ | +0.28 (+1.50%) | 19.18 | 18.65 | 97,440 |
| RIGS | 23.15▲ | +0.0134 (+0.06%) | 23.21 | 22.93 | 5,142 |
| RILY | 3.28▲ | +0.05 (+1.55%) | 3.34 | 3.21 | 376,718 |
| RIME | 2.52▲ | +0.0717 (+2.93%) | 2.62 | 2.491 | 33,190 |
| RINT | 26.89▲ | +0.045 (+0.17%) | 26.92 | 26.88 | 4,444 |
| RIO | 59.02▼ | -1.16 (-1.93%) | 59.32 | 58.715 | 4,398,882 |
| RIOT | 12.17▼ | -0.03 (-0.25%) | 12.73 | 12.045 | 27,630,626 |
| RKLB | 35.66▼ | -0.02 (-0.06%) | 36.21 | 35.25 | 7,975,973 |
| RKLX | 56.95▼ | -0.23 (-0.40%) | 58.525 | 55.785 | 117,000 |
| RLGT | 6.22▲ | +0.01 (+0.16%) | 6.2599 | 6.1892 | 69,955 |
| RMAX | 8.25▲ | +0.05 (+0.61%) | 8.3499 | 8.19 | 83,001 |
| RMBI | 14.05▼ | -0.02 (-0.14%) | 14.23 | 13.778 | 14,297 |
| RMBS | 65.89▲ | +0.89 (+1.37%) | 66.36 | 65.26 | 664,653 |
| ROKU | 88.27▲ | +1.87 (+2.16%) | 88.99 | 86.83 | 2,047,155 |
| ROST | 131.55▲ | +0.03 (+0.02%) | 132.125 | 130.24 | 2,322,880 |
| RPM | 113.36▲ | +0.24 (+0.21%) | 113.65 | 112.63 | 375,579 |
| RPV | 94.92▲ | +0.17 (+0.18%) | 95.33 | 94.8446 | 90,086 |
| RRR | 54.72▲ | +0.33 (+0.61%) | 55.12 | 54.59 | 428,866 |
| RSPC | 38.32▲ | +0.11 (+0.29%) | 38.44 | 38.22 | 24,900 |
| RSPG | 76.35▼ | -0.03 (-0.04%) | 76.60 | 76.14 | 20,400 |
| RSPR | 35.443▲ | +0.088 (+0.25%) | 35.50 | 35.41 | 3,800 |
| RUSC | 28.458▲ | +0.233 (+0.83%) | 28.475 | 28.395 | 2,000 |
| RVLV | 21.27▼ | -0.28 (-1.30%) | 21.62 | 21.13 | 718,910 |
| RVNU | 23.895▼ | -0.072 (-0.30%) | 23.96 | 23.8456 | 2,736 |
| RWAY | 10.80▲ | +0.01 (+0.09%) | 10.89 | 10.74 | 345,970 |
| RWJ | 45.36▲ | +0.09 (+0.20%) | 45.57 | 45.30 | 110,694 |
| RWO | 44.55▲ | +0.07 (+0.16%) | 44.75 | 44.43 | 13,917 |
| RWT | 6.12▼ | -0.02 (-0.33%) | 6.1799 | 6.075 | 539,359 |
| RXRX | 5.27▲ | +0.06 (+1.15%) | 5.33 | 5.15 | 16,582,108 |
| RYAAY | 57.80▼ | -0.47 (-0.81%) | 58.53 | 57.56 | 571,596 |
| RZV | 110.606▲ | +0.7295 (+0.66%) | 110.8999 | 110.19 | 11,262 |
| SAGP | 33.036▲ | +0.0946 (+0.29%) | 33.08 | 33.01 | 2,500 |
| SAIA | 294.79▲ | +0.99 (+0.34%) | 298.05 | 289.74 | 309,135 |
| SAIL | 22.16▲ | +0.43 (+1.98%) | 22.47 | 21.71 | 597,141 |
| SBC | 4.47 | +0.00 (+0.00%) | 4.56 | 4.41 | 78,254 |
| SBCF | 29.55▲ | +0.18 (+0.61%) | 29.99 | 29.00 | 413,030 |
| SBIT | 33.34▲ | +0.24 (+0.73%) | 33.52 | 32.56 | 902,400 |
| SBSW | 7.57▼ | -0.05 (-0.66%) | 7.70 | 7.50 | 5,067,186 |
| SBXD | 10.97▲ | +0.15 (+1.39%) | 11.09 | 10.87 | 46,530 |
| SCCO | 105.86▼ | -0.23 (-0.22%) | 106.84 | 104.85 | 718,026 |
| SCHD | 27.35▲ | +0.04 (+0.15%) | 27.40 | 27.28 | 8,702,925 |
| SCHH | 21.35 | +0.00 (+0.00%) | 21.445 | 21.27 | 4,455,810 |
| SCHP | 26.51▼ | -0.04 (-0.15%) | 26.5299 | 26.47 | 1,651,174 |
| SCHW | 91.48▲ | +0.14 (+0.15%) | 92.15 | 91.095 | 5,765,549 |
| SCWO | 0.2064▲ | +0.0164 (+8.63%) | 0.2121 | 0.1836 | 841,799 |
| SDA | 2.54▲ | +0.04 (+1.60%) | 2.60 | 2.43 | 73,969 |
| SDM | 10.76▲ | +0.10 (+0.94%) | 11.94 | 10.305 | 520,300 |
| SDOG | 59.1374▲ | +0.0874 (+0.15%) | 59.245 | 59.0827 | 7,670 |
| SDY | 138.79▲ | +0.27 (+0.19%) | 139.1599 | 138.6501 | 127,586 |
| SEM | 15.14▲ | +0.01 (+0.07%) | 15.23 | 15.045 | 378,267 |
| SEPN | 11.37▼ | -0.03 (-0.26%) | 11.4899 | 11.045 | 186,953 |
| SFLR | 33.745▲ | +0.115 (+0.34%) | 33.7794 | 33.6427 | 39,450 |
| SGHT | 4.21▲ | +0.05 (+1.20%) | 4.325 | 4.09 | 107,095 |
| SGMO | 0.5269▼ | -0.0081 (-1.51%) | 0.5417 | 0.52 | 1,980,635 |
| SGOL | 31.79▼ | -0.22 (-0.69%) | 31.8419 | 31.69 | 2,253,079 |
| SGRY | 22.15▲ | +0.13 (+0.59%) | 22.34 | 21.97 | 770,143 |
| SHEN | 14.42▲ | +0.12 (+0.84%) | 14.59 | 14.33 | 145,008 |
| SHPH | 3.91▼ | -0.06 (-1.51%) | 3.9793 | 3.72 | 60,318 |
| SHW | 354.00▲ | +1.49 (+0.42%) | 355.75 | 351.785 | 1,088,732 |
| SHYL | 45.115▼ | -0.02 (-0.04%) | 45.20 | 45.03 | 8,991 |
| SIBN | 18.47▲ | +0.04 (+0.22%) | 18.58 | 18.11 | 288,621 |
| SILJ | 15.06▲ | +0.03 (+0.20%) | 15.17 | 14.935 | 4,780,209 |
| SIMO | 74.81▲ | +0.82 (+1.11%) | 75.52 | 73.79 | 147,051 |
| SIXO | 33.21▲ | +0.06 (+0.18%) | 33.25 | 33.17 | 20,400 |
| SIXP | 29.42▲ | +0.115 (+0.39%) | 29.56 | 29.27 | 5,200 |
| SKLZ | 7.34▲ | +0.07 (+0.96%) | 7.40 | 7.27 | 38,975 |
| SKM | 23.58▼ | -0.21 (-0.88%) | 23.6724 | 23.55 | 198,520 |
| SKYH | 9.95▲ | +0.09 (+0.91%) | 10.04 | 9.86 | 60,955 |
| SLE | 5.06▼ | -0.10 (-1.94%) | 5.47 | 5.00 | 66,792 |
| SLI | 2.21▼ | -0.02 (-0.90%) | 2.2879 | 2.15 | 1,317,941 |
| SLQD | 50.36▼ | -0.04 (-0.08%) | 50.39 | 50.3515 | 170,145 |
| SLQT | 2.42▲ | +0.02 (+0.83%) | 2.47 | 2.38 | 478,981 |
| SMP | 33.43▲ | +0.13 (+0.39%) | 33.62 | 33.12 | 61,400 |
| SMTK | 1.01▼ | -0.025 (-2.42%) | 1.04 | 0.9755 | 23,054 |
| SN | 107.24▲ | +0.88 (+0.83%) | 108.38 | 106.18 | 894,600 |
| SNBR | 7.60▲ | +0.16 (+2.15%) | 7.95 | 7.40 | 386,099 |
| SNDX | 9.00 | +0.00 (+0.00%) | 9.23 | 8.83 | 817,852 |
| SNES | 5.14▲ | +0.07 (+1.38%) | 5.21 | 4.88 | 151,386 |
| SNSR | 38.52▲ | +0.10 (+0.26%) | 38.64 | 38.49 | 8,912 |
| SOXL | 26.43▲ | +0.38 (+1.46%) | 26.72 | 26.23 | 61,267,723 |
| SOXS | 7.45▼ | -0.10 (-1.32%) | 7.52 | 7.38 | 134,623,030 |
| SOXX | 243.34▲ | +1.20 (+0.50%) | 244.20 | 242.70 | 3,069,400 |
| SPB | 56.58▲ | +0.14 (+0.25%) | 57.4099 | 56.04 | 480,962 |
| SPBC | 41.9684▲ | +0.309 (+0.74%) | 42.04 | 41.9201 | 4,616 |
| SPBW | 26.0933▲ | +0.0689 (+0.26%) | 26.1267 | 26.05 | 8,175 |