Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIZ | 42.48▲ | +0.04 (+0.09%) | 42.73 | 42.25 | 23,080 |
| PKST | 11.21▲ | +0.07 (+0.63%) | 11.31 | 10.99 | 172,637 |
| PLAY | 21.04▲ | +0.05 (+0.24%) | 21.50 | 20.785 | 865,852 |
| PLD | 105.49▲ | +0.45 (+0.43%) | 106.43 | 103.45 | 2,552,035 |
| PLPC | 135.56▲ | +1.875 (+1.40%) | 136.395 | 133.62 | 10,726 |
| PLTK | 5.02▼ | -0.41 (-7.55%) | 5.34 | 4.83 | 2,826,250 |
| PLUT | 2.46▲ | +0.10 (+4.24%) | 2.58 | 2.42 | 18,224 |
| PMAR | 40.15▲ | +0.174 (+0.44%) | 40.3299 | 40.00 | 18,792 |
| PNI | 6.87▲ | +0.01 (+0.15%) | 6.91 | 6.833 | 29,707 |
| PNQI | 46.59▲ | +0.52 (+1.13%) | 46.955 | 46.265 | 37,652 |
| POST | 110.86▼ | -0.30 (-0.27%) | 112.34 | 110.13 | 1,173,442 |
| PPBT | 2.215▼ | -0.025 (-1.12%) | 2.26 | 2.10 | 56,293 |
| PRAA | 13.69▲ | +0.41 (+3.09%) | 14.19 | 13.383 | 867,714 |
| PRAX | 38.06▼ | -0.03 (-0.08%) | 38.97 | 36.625 | 301,628 |
| PRCH | 10.88▲ | +0.23 (+2.16%) | 11.35 | 9.72 | 7,003,484 |
| PRE | 5.19▼ | -0.01 (-0.19%) | 5.30 | 5.10 | 5,329 |
| PRF | 39.75▲ | +0.26 (+0.66%) | 40.11 | 39.5699 | 322,726 |
| PRIM | 68.48▲ | +1.77 (+2.65%) | 70.29 | 67.39 | 1,196,102 |
| PRMB | 32.32▼ | -0.54 (-1.64%) | 33.70 | 30.85 | 7,211,039 |
| PRPH | 0.304▲ | +0.018 (+6.29%) | 0.311 | 0.282 | 619,427 |
| PRPL | 0.8091▼ | -0.0109 (-1.33%) | 0.8488 | 0.76 | 1,548,932 |
| PSI | 48.82▲ | +0.94 (+1.96%) | 49.41 | 48.185 | 265,353 |
| PSQ | 38.25▼ | -0.38 (-0.98%) | 38.575 | 37.90 | 4,602,397 |
| PT | 0.9537▼ | -0.0013 (-0.14%) | 0.9974 | 0.9055 | 32,082 |
| PTH | 37.15▼ | -0.09 (-0.24%) | 37.54 | 36.45 | 5,998 |
| PTNQ | 67.34▼ | -0.02 (-0.03%) | 67.44 | 67.2901 | 67,932 |
| PULM | 6.09▼ | -0.20 (-3.18%) | 6.22 | 5.88 | 12,309 |
| QBIG | 27.60▲ | +0.235 (+0.86%) | 28.00 | 27.4472 | 40,605 |
| QCML | 16.6215▲ | +0.1415 (+0.86%) | 17.14 | 16.411 | 33,481 |
| QCOM | 145.10▲ | +0.80 (+0.55%) | 147.50 | 143.89 | 8,489,076 |
| QD | 2.89▼ | -0.04 (-1.37%) | 2.995 | 2.875 | 595,225 |
| QDF | 67.74▲ | +0.50 (+0.74%) | 68.3411 | 67.44 | 21,113 |
| QGRW | 46.14▲ | +0.39 (+0.85%) | 46.58 | 45.82 | 2,265,084 |
| QID | 32.57▼ | -0.66 (-1.99%) | 33.13 | 31.97 | 5,410,376 |
| QLD | 93.24▲ | +1.82 (+1.99%) | 94.92 | 91.735 | 3,020,315 |
| QLTY | 31.51▲ | +0.14 (+0.45%) | 31.75 | 31.33 | 90,443 |
| QMCO | 11.45▲ | +0.58 (+5.34%) | 11.64 | 10.94 | 1,433,303 |
| QQH | 57.08▲ | +0.593 (+1.05%) | 57.62 | 56.77 | 21,628 |
| QQMG | 33.18▲ | +0.30 (+0.91%) | 33.52 | 33.105 | 11,907 |
| QQQ | 488.29▲ | +4.99 (+1.03%) | 492.70 | 484.17 | 38,867,968 |
| QQQD | 18.51▼ | -0.24 (-1.28%) | 18.6299 | 18.2801 | 28,262 |
| QQQH | 49.86▲ | +0.23 (+0.46%) | 50.06 | 49.67 | 8,465 |
| QQQI | 48.71▲ | +0.36 (+0.74%) | 49.0346 | 48.41 | 840,321 |
| QQQM | 201.03▲ | +2.01 (+1.01%) | 202.84 | 199.36 | 3,490,502 |
| QQQU | 32.70▲ | +0.78 (+2.44%) | 33.46 | 32.23 | 137,813 |
| QTEC | 184.29▲ | +2.57 (+1.41%) | 186.243 | 182.835 | 154,692 |
| QTOP | 24.69▲ | +0.19 (+0.78%) | 24.899 | 24.5099 | 30,872 |
| QVCGA | 0.1401▼ | -0.0599 (-29.95%) | 0.1471 | 0.1154 | 10,968,133 |
| RAYA | 1.32▲ | +0.0699 (+5.59%) | 1.49 | 1.31 | 24,028 |
| RAYE | 23.4611▼ | -0.0989 (-0.42%) | 23.58 | 23.38 | 4,916 |
| RBBN | 3.13▲ | +0.08 (+2.62%) | 3.185 | 3.055 | 449,204 |
| RBRK | 76.57▲ | +0.76 (+1.00%) | 77.97 | 75.27 | 2,116,968 |
| RDDT | 107.83▲ | +2.30 (+2.18%) | 109.66 | 105.20 | 5,746,142 |
| RDFN | 9.06▲ | +0.09 (+1.00%) | 9.27 | 8.82 | 10,417,724 |
| RDGT | 1.03▼ | -0.01 (-0.96%) | 1.11 | 0.9901 | 6,792 |
| RDTL | 16.11▲ | +0.74 (+4.81%) | 16.63 | 15.4452 | 533,749 |
| RECS | 33.46▲ | +0.29 (+0.87%) | 33.75 | 33.26 | 396,885 |
| REG | 71.90▼ | -0.11 (-0.15%) | 72.65 | 71.28 | 867,685 |
| REGN | 547.67▼ | -13.26 (-2.36%) | 552.5742 | 520.50 | 2,708,701 |
| REMX | 38.60▲ | +0.28 (+0.73%) | 38.8996 | 38.35 | 117,038 |
| RENT | 4.00▲ | +0.10 (+2.56%) | 4.1531 | 3.84 | 32,208 |
| REW | 10.14▼ | -0.16 (-1.55%) | 10.21 | 9.935 | 70,708 |
| RFG | 46.25▲ | +0.50 (+1.09%) | 46.7166 | 46.11 | 156,673 |
| RGEN | 127.85▲ | +0.97 (+0.76%) | 131.00 | 126.27 | 681,238 |
| RGNX | 7.15▼ | -0.09 (-1.24%) | 7.379 | 6.89 | 2,315,222 |
| RLGT | 6.03▲ | +0.07 (+1.17%) | 6.1287 | 5.93 | 84,492 |
| RLJ | 7.18▲ | +0.10 (+1.41%) | 7.25 | 7.115 | 3,565,425 |
| RLTY | 15.13▼ | -0.01 (-0.07%) | 15.26 | 15.00 | 62,255 |
| RNGR | 11.16▲ | +0.03 (+0.27%) | 11.3958 | 11.10 | 107,287 |
| ROE | 29.8403▲ | +0.0603 (+0.20%) | 30.0901 | 29.83 | 9,837 |
| ROM | 57.02▲ | +0.99 (+1.77%) | 58.0484 | 56.29 | 57,690 |
| ROMA | 2.02▲ | +0.02 (+1.00%) | 2.58 | 1.61 | 1,025,030 |
| RRR | 44.16▲ | +0.17 (+0.39%) | 44.91 | 43.76 | 505,461 |
| RSF | 15.125▼ | -0.015 (-0.10%) | 15.18 | 15.10 | 12,014 |
| RSI | 11.78▲ | +0.07 (+0.60%) | 12.07 | 11.52 | 1,163,230 |
| RSPA | 48.32▲ | +0.41 (+0.86%) | 48.4699 | 48.04 | 18,009 |
| RSVR | 7.33▲ | +0.02 (+0.27%) | 7.43 | 7.24 | 28,457 |
| RUM | 7.78▲ | +0.18 (+2.37%) | 7.95 | 7.56 | 1,786,379 |
| RUN | 8.50▲ | +1.11 (+15.02%) | 8.70 | 7.80 | 21,829,096 |
| RVNU | 24.24▲ | +0.06 (+0.25%) | 24.32 | 24.1462 | 7,773 |
| RVP | 0.7525▼ | -0.0001 (-0.01%) | 0.7597 | 0.7401 | 44,961 |
| RVSB | 6.20▲ | +0.05 (+0.81%) | 6.27 | 6.17 | 239,516 |
| RVT | 14.34▲ | +0.15 (+1.06%) | 14.51 | 14.14 | 238,022 |
| RWAY | 9.10▲ | +0.12 (+1.34%) | 9.25 | 9.05 | 245,151 |
| RWL | 98.70▲ | +0.61 (+0.62%) | 99.67 | 98.4388 | 206,716 |
| RXI | 181.2599▲ | +1.4299 (+0.80%) | 182.50 | 180.46 | 7,079 |
| RXRX | 4.39▲ | +0.20 (+4.77%) | 4.57 | 4.14 | 27,278,494 |
| RYDE | 0.23▲ | +0.0098 (+4.45%) | 0.233 | 0.2151 | 70,321 |
| RZG | 47.42▲ | +0.4416 (+0.94%) | 47.74 | 46.8068 | 142,025 |
| SABR | 2.53▲ | +0.08 (+3.27%) | 2.62 | 2.48 | 5,838,353 |
| SANM | 80.54▲ | +0.87 (+1.09%) | 81.85 | 79.955 | 387,681 |
| SCHB | 21.79▲ | +0.18 (+0.83%) | 22.00 | 21.66 | 2,646,086 |
| SCHG | 26.00▲ | +0.23 (+0.89%) | 26.2399 | 25.79 | 7,050,743 |
| SCHK | 27.25▲ | +0.19 (+0.70%) | 27.5197 | 27.13 | 331,059 |
| SCHV | 26.20▲ | +0.13 (+0.50%) | 26.4457 | 26.11 | 953,985 |
| SCHW | 84.37▲ | +0.36 (+0.43%) | 85.19 | 83.81 | 8,551,691 |
| SCHX | 22.34▲ | +0.15 (+0.68%) | 22.565 | 22.2135 | 9,432,075 |
| SCKT | 1.2384▲ | +0.0423 (+3.54%) | 1.25 | 1.22 | 2,566 |
| SCL | 54.42▲ | +0.90 (+1.68%) | 55.12 | 53.41 | 95,766 |
| SCM | 13.07▲ | +0.11 (+0.85%) | 13.17 | 13.02 | 58,416 |