Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLGT | 6.47▲ | +0.03 (+0.47%) | 6.53 | 6.44 | 72,000 |
| RLI | 67.73▲ | +0.14 (+0.21%) | 68.27 | 67.44 | 440,300 |
| RMAX | 9.42▲ | +0.06 (+0.64%) | 9.47 | 9.31 | 152,800 |
| RMCF | 1.45▼ | -0.005 (-0.34%) | 1.49 | 1.4107 | 53,990 |
| RMNI | 4.33 | +0.00 (+0.00%) | 4.41 | 4.27 | 168,710 |
| RNXT | 0.96▲ | +0.012 (+1.27%) | 1.00 | 0.94 | 218,800 |
| ROG | 78.46▲ | +0.05 (+0.06%) | 79.56 | 77.85 | 251,100 |
| RQI | 12.54▲ | +0.03 (+0.24%) | 12.59 | 12.43 | 451,800 |
| RRC | 34.27▼ | -0.17 (-0.49%) | 34.59 | 34.09 | 1,928,700 |
| RSJN | 33.573▼ | -0.025 (-0.07%) | 33.59 | 33.56 | 2,000 |
| RSKD | 4.77▼ | -0.01 (-0.21%) | 4.825 | 4.73 | 470,600 |
| RSP | 188.62▼ | -0.14 (-0.07%) | 189.35 | 188.05 | 11,788,292 |
| RWJ | 47.92▲ | +0.01 (+0.02%) | 48.172 | 47.685 | 146,932 |
| RXO | 16.33▼ | -0.02 (-0.12%) | 16.57 | 16.18 | 1,547,229 |
| RYAM | 5.57▲ | +0.02 (+0.36%) | 5.68 | 5.51 | 495,800 |
| RYDE | 0.291▼ | -0.009 (-3.00%) | 0.30 | 0.281 | 60,600 |
| SAFT | 74.01▲ | +0.32 (+0.43%) | 74.76 | 73.32 | 151,512 |
| SAIC | 117.70▼ | -0.14 (-0.12%) | 118.74 | 116.18 | 490,200 |
| SAN | 9.53▼ | -0.14 (-1.45%) | 9.58 | 9.50 | 5,580,000 |
| SAP | 272.16▼ | -3.24 (-1.18%) | 272.67 | 270.21 | 1,208,000 |
| SAR | 25.54▲ | +0.12 (+0.47%) | 25.61 | 25.48 | 111,319 |
| SBCF | 31.11▲ | +0.14 (+0.45%) | 31.34 | 31.025 | 508,486 |
| SCCR | 25.72▼ | -0.02 (-0.08%) | 25.74 | 25.70 | 68,100 |
| SCHC | 44.25▼ | -0.15 (-0.34%) | 44.36 | 44.18 | 342,329 |
| SCHF | 22.71▼ | -0.13 (-0.57%) | 22.745 | 22.665 | 9,768,730 |
| SCHJ | 24.92▲ | +0.005 (+0.02%) | 24.925 | 24.903 | 96,000 |
| SCHV | 28.75 | +0.00 (+0.00%) | 28.8328 | 28.6682 | 2,972,952 |
| SCJ | 90.57▼ | -0.775 (-0.85%) | 90.6449 | 90.43 | 12,063 |
| SCKT | 1.06▼ | -0.003 (-0.28%) | 1.10 | 1.01 | 14,401 |
| SCZ | 75.57▼ | -0.34 (-0.45%) | 75.67 | 75.475 | 898,646 |
| SDOT | 0.9225▼ | -0.0072 (-0.77%) | 0.9362 | 0.88 | 72,378 |
| SDOW | 37.95▲ | +0.24 (+0.64%) | 38.39 | 37.7893 | 2,081,521 |
| SDRL | 31.91▲ | +0.21 (+0.66%) | 32.24 | 31.38 | 481,335 |
| SE | 186.54▲ | +0.30 (+0.16%) | 188.02 | 185.07 | 5,354,000 |
| SETM | 21.96▲ | +0.431 (+2.00%) | 22.12 | 21.77 | 70,200 |
| SEVN | 10.82▼ | -0.04 (-0.37%) | 10.90 | 10.76 | 29,672 |
| SGBX | 0.179▼ | -0.0033 (-1.81%) | 0.185 | 0.1761 | 1,367,403 |
| SGC | 13.14▼ | -0.08 (-0.61%) | 13.4116 | 12.9724 | 28,171 |
| SGD | 1.15▼ | -0.03 (-2.54%) | 1.16 | 1.13 | 46,844 |
| SGVT | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.5218 | 94,194 |
| SHCO | 8.83 | +0.00 (+0.00%) | 8.84 | 8.82 | 546,467 |
| SHOP | 141.28▼ | -0.26 (-0.18%) | 143.09 | 139.91 | 4,487,737 |
| SHW | 365.83▼ | -0.35 (-0.10%) | 367.43 | 364.615 | 1,328,498 |
| SIBN | 16.67▲ | +0.05 (+0.30%) | 16.86 | 16.53 | 197,393 |
| SIEB | 2.73▼ | -0.02 (-0.73%) | 2.8299 | 2.66 | 66,164 |
| SITC | 12.28▲ | +0.05 (+0.41%) | 12.34 | 12.07 | 1,554,185 |
| SITM | 241.67▼ | -1.30 (-0.54%) | 247.5199 | 238.75 | 302,167 |
| SIXA | 49.846▲ | +0.086 (+0.17%) | 49.875 | 49.73 | 3,500 |
| SIXH | 39.25▲ | +0.1449 (+0.37%) | 39.288 | 39.19 | 11,000 |
| SIXP | 30.267▲ | +0.016 (+0.05%) | 30.28 | 30.20 | 10,579,400 |
| SKF | 26.75▼ | -0.0787 (-0.29%) | 26.8597 | 26.62 | 5,825 |
| SKX | 63.08 | +0.00 (+0.00%) | 63.11 | 63.03 | 3,582,000 |
| SKY | 75.46▲ | +0.53 (+0.71%) | 76.02 | 74.86 | 635,900 |
| SKYH | 10.54 | +0.00 (+0.00%) | 10.655 | 10.4401 | 54,031 |
| SLDE | 13.38▲ | +0.02 (+0.15%) | 13.5784 | 13.00 | 704,479 |
| SLI | 2.94 | +0.00 (+0.00%) | 2.965 | 2.87 | 1,196,200 |
| SLM | 31.28▼ | -0.03 (-0.10%) | 31.47 | 31.03 | 1,709,498 |
| SLNO | 67.67▼ | -0.74 (-1.08%) | 68.90 | 66.6142 | 923,265 |
| SLP | 14.17▼ | -0.05 (-0.35%) | 14.36 | 13.93 | 191,900 |
| SLVM | 46.13▲ | +0.22 (+0.48%) | 46.45 | 45.77 | 366,341 |
| SMDX | 22.40▼ | -0.11 (-0.49%) | 22.46 | 22.32 | 10,900 |
| SMG | 61.22▼ | -0.04 (-0.07%) | 61.66 | 60.55 | 596,800 |
| SMLV | 132.791▼ | -0.3062 (-0.23%) | 132.8794 | 132.6901 | 1,452 |
| SMMU | 50.46▲ | +0.02 (+0.04%) | 50.5399 | 50.4317 | 63,898 |
| SMST | 28.92▲ | +0.75 (+2.66%) | 29.22 | 28.07 | 1,490,300 |
| SMWB | 10.39▼ | -0.01 (-0.10%) | 10.6576 | 10.22 | 635,948 |
| SNAL | 0.9254▼ | -0.0346 (-3.60%) | 0.974 | 0.9058 | 47,143 |
| SNDR | 24.72▲ | +0.08 (+0.32%) | 24.83 | 24.49 | 689,164 |
| SNDX | 16.33▲ | +0.01 (+0.06%) | 16.56 | 15.88 | 1,608,803 |
| SNTH | 28.845▼ | -0.33 (-1.13%) | 28.92 | 28.766 | 75,900 |
| SNWV | 41.64▼ | -0.80 (-1.89%) | 41.855 | 40.775 | 33,362 |
| SNY | 49.48▼ | -0.46 (-0.92%) | 49.74 | 49.25 | 2,437,534 |
| SOL | 1.82 | +0.00 (+0.00%) | 1.84 | 1.8104 | 107,003 |
| SOND | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.812 | 5,900 |
| SONM | 0.584▼ | -0.016 (-2.67%) | 0.607 | 0.57 | 233,400 |
| SONN | 3.25▼ | -0.13 (-3.85%) | 3.44 | 3.16 | 337,125 |
| SPEM | 44.40▼ | -0.20 (-0.45%) | 44.45 | 44.27 | 2,121,300 |
| SPFI | 40.63▲ | +0.02 (+0.05%) | 41.10 | 40.32 | 27,794 |
| SPGP | 112.84▼ | -0.30 (-0.27%) | 113.25 | 112.35 | 345,000 |
| SPPL | 3.135▼ | -0.055 (-1.72%) | 3.225 | 3.01 | 22,001 |
| SPR | 41.59▼ | -0.21 (-0.50%) | 42.08 | 41.44 | 787,000 |
| SPXX | 18.10▼ | -0.01 (-0.06%) | 18.13 | 18.03 | 15,047 |
| SPYV | 54.64▲ | +0.01 (+0.02%) | 54.735 | 54.52 | 2,300,693 |
| SRG | 3.67 | +0.00 (+0.00%) | 3.72 | 3.64 | 53,247 |
| SRPT | 18.20▼ | -0.14 (-0.76%) | 18.65 | 17.79 | 22,536,168 |
| SRVR | 31.635▲ | +0.175 (+0.56%) | 31.69 | 31.5608 | 23,399 |
| SRXH | 0.418▲ | +0.053 (+14.52%) | 0.449 | 0.385 | 79,036,000 |
| SSB | 102.06▲ | +0.33 (+0.32%) | 102.59 | 101.43 | 564,900 |
| SSNC | 88.66▲ | +0.29 (+0.33%) | 88.97 | 87.79 | 1,020,174 |
| SSP | 2.99▲ | +0.02 (+0.67%) | 3.01 | 2.92 | 243,592 |
| STCE | 59.72▲ | +1.23 (+2.10%) | 60.72 | 58.44 | 41,100 |
| STE | 245.06▲ | +0.29 (+0.12%) | 246.86 | 242.70 | 561,700 |
| STHO | 8.69▲ | +0.14 (+1.64%) | 8.77 | 8.385 | 59,812 |
| STI | 3.25▲ | +0.13 (+4.17%) | 3.32 | 3.01 | 36,315 |
| STKS | 2.79▲ | +0.03 (+1.09%) | 2.85 | 2.7201 | 73,333 |
| SUNE | 1.485 | +0.00 (+0.00%) | 1.51 | 1.45 | 55,765 |
| SUSB | 25.285▲ | +0.015 (+0.06%) | 25.31 | 25.265 | 123,913 |
| SVC | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.67 | 870,489 |
| SVII | 11.96▼ | -0.04 (-0.33%) | 11.98 | 11.95 | 8,775 |
| SVRA | 3.28▲ | +0.01 (+0.31%) | 3.31 | 3.1941 | 744,165 |