Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRO | 3.89▲ | +0.06 (+1.57%) | 3.965 | 3.845 | 513,887 |
| STRR | 0.92▲ | +0.02 (+2.22%) | 0.93 | 0.90 | 11,806 |
| STT | 75.11▲ | +0.72 (+0.97%) | 75.32 | 74.53 | 1,888,318 |
| STZ | 257.31▲ | +1.23 (+0.48%) | 258.38 | 255.48 | 776,102 |
| SUSB | 24.38 | +0.00 (+0.00%) | 24.39 | 24.36 | 225,878 |
| SWK | 87.01▲ | +1.21 (+1.41%) | 87.63 | 86.56 | 2,757,337 |
| SWVL | 11.42▲ | +0.13 (+1.15%) | 11.66 | 11.0301 | 31,437 |
| SXTP | 0.2087▼ | -0.0013 (-0.62%) | 0.225 | 0.204 | 269,799 |
| SYNX | 3.00▼ | -0.20 (-6.25%) | 3.0775 | 2.72 | 18,915 |
| SYRE | 35.77▼ | -0.01 (-0.03%) | 37.00 | 34.98 | 208,175 |
| SYY | 75.48▲ | +0.12 (+0.16%) | 75.80 | 74.84 | 2,567,381 |
| TALK | 3.18▲ | +0.01 (+0.32%) | 3.31 | 3.16 | 1,226,308 |
| TAOP | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.95 | 36,464 |
| TARS | 37.03▲ | +0.18 (+0.49%) | 37.85 | 36.35 | 679,559 |
| TAST | 9.53▲ | +0.01 (+0.11%) | 9.54 | 9.52 | 369,620 |
| TC | 2.12▼ | -0.06 (-2.75%) | 2.192 | 1.98 | 32,129 |
| TCI | 28.21 | +0.00 (+0.00%) | 28.31 | 27.91 | 20,783 |
| TCS | 0.8826▼ | -0.0074 (-0.83%) | 0.9296 | 0.8714 | 349,998 |
| TCTM | 2.08▲ | +0.0107 (+0.52%) | 2.09 | 2.04 | 4,218 |
| TFPN | 25.4031▼ | -0.0117 (-0.05%) | 25.58 | 25.1501 | 13,198 |
| TGS | 19.61▲ | +0.41 (+2.14%) | 19.92 | 18.99 | 254,073 |
| THG | 134.73▲ | +1.09 (+0.82%) | 135.90 | 134.49 | 125,616 |
| TIGO | 21.38▲ | +0.05 (+0.23%) | 21.41 | 21.31 | 33,895 |
| TIRX | 0.51▼ | -0.008 (-1.54%) | 0.529 | 0.50 | 58,654 |
| TKO | 98.51▲ | +0.19 (+0.19%) | 100.27 | 98.00 | 1,110,029 |
| TLPH | 1.03▲ | +0.01 (+0.98%) | 1.0557 | 1.025 | 36,294 |
| TNK | 60.27▲ | +0.13 (+0.22%) | 61.20 | 60.14 | 253,317 |
| TOLZ | 45.6403▲ | +0.177 (+0.39%) | 45.6939 | 45.485 | 22,535 |
| TOUR | 0.9138▼ | -0.0108 (-1.17%) | 0.96 | 0.8598 | 163,141 |
| TPX | 50.13▼ | -0.25 (-0.50%) | 50.80 | 49.82 | 2,370,648 |
| TRC | 16.65▼ | -0.03 (-0.18%) | 16.9493 | 16.42 | 47,519 |
| TRDA | 13.50▲ | +0.34 (+2.58%) | 13.825 | 13.2575 | 25,808 |
| TREX | 93.37▲ | +1.36 (+1.48%) | 93.995 | 92.56 | 508,446 |
| TRGP | 112.80▲ | +0.49 (+0.44%) | 113.90 | 112.33 | 1,346,467 |
| TROO | 1.17 | +0.00 (+0.00%) | 1.21 | 1.13 | 18,866 |
| TRP | 37.62 | +0.00 (+0.00%) | 37.98 | 37.46 | 2,849,873 |
| TRUG | 1.61▲ | +0.04 (+2.55%) | 1.66 | 1.5754 | 14,615 |
| TSL | 7.28▲ | +0.19 (+2.68%) | 7.4013 | 7.15 | 202,361 |
| TSLQ | 34.61▼ | -0.66 (-1.87%) | 35.10 | 34.09 | 2,512,113 |
| TSLT | 11.52▲ | +0.45 (+4.07%) | 11.845 | 11.1957 | 4,985,099 |
| TSLY | 15.48▼ | -0.45 (-2.82%) | 15.585 | 15.3301 | 747,812 |
| TURN | 3.90▲ | +0.0001 (+0.00%) | 3.94 | 3.8601 | 20,505 |
| TUYA | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.82 | 77,992 |
| UBFO | 7.27▼ | -0.02 (-0.27%) | 7.40 | 7.17 | 12,300 |
| UGL | 78.30▲ | +1.60 (+2.09%) | 78.81 | 77.82 | 225,503 |
| UHS | 169.15▲ | +1.45 (+0.86%) | 169.63 | 168.58 | 811,257 |
| UHT | 36.46▲ | +0.20 (+0.55%) | 36.8723 | 36.295 | 40,187 |
| UK | 2.03▲ | +0.01 (+0.50%) | 2.0968 | 1.93 | 9,021 |
| UONEK | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.60 | 12,865 |
| USCB | 11.90▲ | +0.16 (+1.36%) | 12.095 | 11.44 | 11,493 |
| USIO | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.5161 | 11,618 |
| USO | 75.66▲ | +0.53 (+0.71%) | 75.98 | 74.96 | 6,134,323 |
| VAW | 198.49▲ | +1.43 (+0.73%) | 198.91 | 197.75 | 48,461 |
| VAXX | 0.13▼ | -0.0111 (-7.87%) | 0.1349 | 0.1225 | 5,258,376 |
| VBNK | 9.84▲ | +0.04 (+0.41%) | 9.95 | 9.74 | 10,324 |
| VC | 115.23▲ | +0.51 (+0.44%) | 116.66 | 114.59 | 310,227 |
| VCV | 9.69▲ | +0.03 (+0.31%) | 9.73 | 9.58 | 70,500 |
| VIRX | 0.8001▼ | -0.0101 (-1.25%) | 0.84 | 0.79 | 38,197 |
| VERU | 1.64▲ | +0.01 (+0.61%) | 1.75 | 1.555 | 1,983,159 |
| VEV | 0.7285▼ | -0.0205 (-2.74%) | 0.7517 | 0.70 | 9,162 |
| VFC | 12.77▲ | +0.16 (+1.27%) | 12.97 | 12.59 | 5,067,677 |
| VIDI | 25.425▲ | +0.175 (+0.69%) | 25.44 | 25.3718 | 30,561 |
| VKI | 8.46▲ | +0.01 (+0.12%) | 8.47 | 8.425 | 131,499 |
| VLN | 2.42▲ | +0.01 (+0.41%) | 2.48 | 2.40 | 265,363 |
| VLO | 158.20▲ | +1.36 (+0.87%) | 160.22 | 157.835 | 2,128,435 |
| VLTO | 96.99▲ | +1.10 (+1.15%) | 97.24 | 96.02 | 632,566 |
| VMAR | 0.6074▲ | +0.0077 (+1.28%) | 0.642 | 0.56 | 20,086 |
| VRAR | 1.18▲ | +0.04 (+3.51%) | 1.25 | 1.11 | 20,853 |
| VREX | 15.63▲ | +0.04 (+0.26%) | 16.06 | 15.42 | 572,751 |
| VRNT | 31.53▲ | +0.28 (+0.90%) | 31.86 | 31.19 | 356,639 |
| VRSN | 168.91▲ | +0.59 (+0.35%) | 170.01 | 167.795 | 631,720 |
| VRTS | 227.56▲ | +0.96 (+0.42%) | 229.30 | 226.045 | 30,015 |
| VRTX | 402.50▲ | +1.42 (+0.35%) | 407.5899 | 401.02 | 1,444,546 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 30,680 |
| VTNR | 1.36▼ | -0.01 (-0.73%) | 1.49 | 1.33 | 1,688,719 |
| VTRS | 11.82▲ | +0.04 (+0.34%) | 11.87 | 11.70 | 6,028,800 |
| VUSE | 52.8163▲ | +0.4844 (+0.93%) | 52.90 | 52.72 | 17,309 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.31 | 4.28 | 664,800 |
| VWO | 43.55▼ | -0.08 (-0.18%) | 43.595 | 43.47 | 8,746,350 |
| WABC | 49.32▲ | +0.04 (+0.08%) | 49.71 | 49.27 | 111,017 |
| WALD | 5.03▼ | -0.03 (-0.59%) | 5.1979 | 4.94 | 103,870 |
| WB | 9.96▲ | +0.29 (+3.00%) | 10.2405 | 9.73 | 3,161,390 |
| WDI | 14.34▲ | +0.10 (+0.70%) | 14.48 | 14.31 | 241,569 |
| WEAV | 8.33▲ | +0.01 (+0.12%) | 8.54 | 8.16 | 885,190 |
| WEST | 10.59▲ | +0.07 (+0.67%) | 10.62 | 10.41 | 294,000 |
| WEYS | 29.14▼ | -0.14 (-0.48%) | 29.98 | 28.09 | 17,160 |
| WHD | 51.69▲ | +1.04 (+2.05%) | 52.29 | 51.23 | 361,954 |
| WINT | 4.875▼ | -0.065 (-1.32%) | 5.24 | 4.724 | 29,376 |
| WIX | 120.00▲ | +0.17 (+0.14%) | 120.58 | 119.34 | 402,540 |
| WLFC | 55.98▼ | -0.01 (-0.02%) | 58.98 | 54.8999 | 30,141 |
| WPM | 53.77▲ | +1.08 (+2.05%) | 54.0882 | 53.21 | 1,156,423 |
| WRBY | 12.79▲ | +0.11 (+0.87%) | 12.87 | 12.68 | 684,931 |
| WST | 366.54▲ | +1.52 (+0.42%) | 369.17 | 364.07 | 332,531 |
| WTBA | 17.47▲ | +0.19 (+1.10%) | 17.57 | 17.31 | 24,218 |
| WYNN | 97.87▲ | +1.16 (+1.20%) | 98.68 | 97.03 | 1,900,585 |
| XBI | 90.58▲ | +0.60 (+0.67%) | 91.00 | 89.62 | 8,398,207 |
| XCUR | 0.497▼ | -0.004 (-0.80%) | 0.52 | 0.4902 | 7,674 |
| XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.07 | 534,242 |
| XLB | 90.07▲ | +0.54 (+0.60%) | 90.42 | 89.67 | 3,201,018 |
| XOM | 116.75▲ | +0.75 (+0.65%) | 118.34 | 116.40 | 30,074,832 |