Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAZE | 14.49▲ | +0.22 (+1.54%) | 14.853 | 13.89 | 358,400 |
| MBUU | 33.20▲ | +0.40 (+1.22%) | 33.7759 | 32.765 | 561,402 |
| MCB | 79.39▼ | -0.02 (-0.03%) | 80.46 | 79.00 | 57,600 |
| MCHP | 65.00▼ | -0.25 (-0.38%) | 65.68 | 64.3175 | 9,209,777 |
| MCRB | 18.94▼ | -0.05 (-0.26%) | 19.21 | 18.43 | 37,990 |
| MCW | 5.71▲ | +0.04 (+0.71%) | 5.72 | 5.665 | 773,287 |
| MDB | 315.61▼ | -2.49 (-0.78%) | 321.92 | 308.39 | 5,695,492 |
| MDLZ | 61.44▲ | +0.16 (+0.26%) | 61.65 | 61.01 | 5,836,487 |
| MDXH | 3.55▲ | +0.09 (+2.60%) | 3.73 | 3.45 | 225,500 |
| MDYV | 83.91▼ | -0.17 (-0.20%) | 84.34 | 83.65 | 48,685 |
| MED | 14.03▲ | +0.01 (+0.07%) | 14.26 | 13.90 | 118,900 |
| MFG | 6.60▼ | -0.07 (-1.05%) | 6.66 | 6.57 | 1,646,600 |
| MFIC | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.155 | 228,625 |
| MFIN | 10.56▼ | -0.01 (-0.09%) | 10.73 | 10.49 | 21,946 |
| MFLX | 16.53▲ | +0.02 (+0.12%) | 16.56 | 16.502 | 1,700 |
| MFSI | 28.65▼ | -0.20 (-0.69%) | 28.68 | 28.57 | 97,400 |
| MGIC | 20.30▼ | -0.18 (-0.88%) | 20.8499 | 20.19 | 24,942 |
| MGPI | 29.57▲ | +0.22 (+0.75%) | 29.81 | 29.05 | 357,057 |
| MGRT | 3.50▼ | -0.13 (-3.58%) | 3.575 | 3.32 | 17,626 |
| MIDD | 136.85▲ | +0.01 (+0.01%) | 137.95 | 135.74 | 799,994 |
| MINT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 1,462,269 |
| MIST | 1.84▲ | +0.03 (+1.66%) | 1.865 | 1.78 | 824,900 |
| MIY | 11.17▲ | +0.01 (+0.09%) | 11.22 | 11.09 | 97,100 |
| MLKN | 21.11▼ | -0.15 (-0.71%) | 21.40 | 20.945 | 327,146 |
| MLPD | 25.494▲ | +0.053 (+0.21%) | 25.549 | 25.42 | 3,300 |
| MMI | 32.59▼ | -0.06 (-0.18%) | 32.815 | 32.26 | 71,522 |
| MMS | 87.92▲ | +0.20 (+0.23%) | 88.91 | 87.09 | 434,600 |
| MNTN | 20.41▲ | +0.01 (+0.05%) | 20.72 | 19.95 | 733,476 |
| MOO | 74.81▼ | -0.40 (-0.53%) | 75.07 | 74.6102 | 42,511 |
| MPC | 179.71▲ | +0.41 (+0.23%) | 181.43 | 178.19 | 1,753,800 |
| MRBK | 15.74 | +0.00 (+0.00%) | 15.795 | 15.70 | 105,387 |
| MRTN | 11.84▼ | -0.02 (-0.17%) | 11.95 | 11.79 | 406,851 |
| MRUS | 65.84▼ | -0.26 (-0.39%) | 67.23 | 64.70 | 543,144 |
| MSBI | 18.42▲ | +0.02 (+0.11%) | 18.67 | 18.20 | 93,064 |
| MSCI | 567.72▼ | -0.83 (-0.15%) | 571.4735 | 565.53 | 498,985 |
| MSS | 0.928▲ | +0.0352 (+3.94%) | 0.969 | 0.8133 | 112,352 |
| MST | 10.51▼ | -0.28 (-2.59%) | 10.827 | 10.39 | 270,700 |
| MSTR | 334.41▼ | -4.43 (-1.31%) | 339.63 | 332.64 | 10,162,267 |
| MSTY | 15.50▼ | -0.20 (-1.27%) | 15.74 | 15.44 | 13,235,600 |
| MTC | 0.9745▼ | -0.0013 (-0.13%) | 0.9964 | 0.91 | 48,011 |
| MTCH | 37.34▲ | +0.30 (+0.81%) | 38.00 | 36.89 | 4,124,861 |
| MTGP | 44.271▼ | -0.049 (-0.11%) | 44.33 | 44.21 | 2,400 |
| MTH | 77.69▼ | -0.13 (-0.17%) | 78.52 | 76.99 | 687,900 |
| MTN | 163.80▼ | -0.22 (-0.13%) | 165.50 | 163.00 | 301,600 |
| MTSR | 35.29▲ | +0.25 (+0.71%) | 36.12 | 34.75 | 1,058,100 |
| MTX | 65.45▲ | +0.30 (+0.46%) | 66.21 | 64.735 | 279,243 |
| MUJ | 11.06▲ | +0.03 (+0.27%) | 11.07 | 11.03 | 121,500 |
| MUSA | 376.50▲ | +2.12 (+0.57%) | 377.31 | 371.75 | 219,000 |
| NAAS | 3.11▲ | +0.05 (+1.63%) | 3.1791 | 2.91 | 100,256 |
| NABL | 8.06▲ | +0.02 (+0.25%) | 8.12 | 7.955 | 785,332 |
| NAIL | 82.43 | +0.00 (+0.00%) | 83.45 | 80.6001 | 735,275 |
| NAK | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.89 | 4,346,400 |
| NAMS | 24.05▲ | +0.10 (+0.42%) | 24.35 | 23.70 | 850,991 |
| NAZ | 11.86▲ | +0.01 (+0.08%) | 11.90 | 11.78 | 9,100 |
| NB | 4.60▲ | +0.02 (+0.44%) | 4.83 | 4.53 | 1,958,800 |
| NBH | 9.88▼ | -0.02 (-0.20%) | 9.95 | 9.83 | 103,800 |
| NBHC | 39.22▲ | +0.01 (+0.03%) | 39.35 | 39.09 | 281,400 |
| NBN | 110.56▼ | -0.14 (-0.13%) | 111.2775 | 109.855 | 69,376 |
| NBY | 1.78▲ | +0.13 (+7.88%) | 2.13 | 1.65 | 8,339,800 |
| NCNO | 32.11▲ | +0.01 (+0.03%) | 32.525 | 31.7307 | 2,276,478 |
| NCPL | 2.00▼ | -0.06 (-2.91%) | 2.10 | 1.91 | 197,700 |
| NDIV | 29.2885▲ | +0.1412 (+0.48%) | 29.36 | 29.26 | 2,234 |
| NDLS | 0.7124▲ | +0.0127 (+1.82%) | 0.732 | 0.70 | 132,449 |
| NDSN | 225.09▲ | +0.42 (+0.19%) | 226.58 | 224.12 | 282,203 |
| NEO | 8.78▲ | +1.57 (+21.78%) | 9.06 | 8.10 | 9,453,545 |
| NFG | 86.74▼ | -0.21 (-0.24%) | 87.21 | 86.48 | 406,100 |
| NIKL | 12.647▼ | -0.163 (-1.27%) | 12.699 | 12.52 | 10,600 |
| NINE | 0.6866▼ | -0.0024 (-0.35%) | 0.7014 | 0.673 | 515,058 |
| NIQ | 17.04▲ | +0.11 (+0.65%) | 17.29 | 16.845 | 647,822 |
| NIVF | 1.88 | +0.00 (+0.00%) | 1.92 | 1.79 | 64,600 |
| NMIH | 39.35▲ | +0.02 (+0.05%) | 39.63 | 39.225 | 224,628 |
| NNVC | 1.39▼ | -0.025 (-1.77%) | 1.42 | 1.37 | 109,400 |
| NOTV | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.6601 | 172,009 |
| NPB | 17.82▲ | +0.12 (+0.68%) | 17.90 | 17.56 | 156,500 |
| NPCE | 9.15▲ | +0.04 (+0.44%) | 9.20 | 8.9004 | 138,194 |
| NPFD | 19.64▲ | +0.04 (+0.20%) | 19.74 | 19.60 | 82,200 |
| NPWR | 2.55▼ | -0.01 (-0.39%) | 2.615 | 2.47 | 617,820 |
| NRC | 14.69▲ | +0.04 (+0.27%) | 14.90 | 14.51 | 78,210 |
| NRDY | 1.36 | +0.00 (+0.00%) | 1.365 | 1.325 | 282,650 |
| NRES | 26.8892▲ | +0.0692 (+0.26%) | 26.91 | 26.83 | 1,475 |
| NSIT | 130.16▲ | +0.51 (+0.39%) | 131.11 | 129.11 | 290,878 |
| NTB | 45.12▲ | +0.16 (+0.36%) | 45.34 | 44.95 | 293,267 |
| NTIP | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.48 | 34,800 |
| NUV | 8.68 | +0.00 (+0.00%) | 8.69 | 8.66 | 485,600 |
| NVST | 21.18▼ | -0.07 (-0.33%) | 21.41 | 20.97 | 1,038,700 |
| NWBI | 12.65▲ | +0.02 (+0.16%) | 12.74 | 12.62 | 558,182 |
| NWFL | 27.06▲ | +0.09 (+0.33%) | 27.33 | 26.63 | 50,040 |
| NXDR | 2.05 | +0.00 (+0.00%) | 2.0857 | 2.025 | 984,410 |
| NXGL | 2.455▲ | +0.005 (+0.20%) | 2.59 | 2.4264 | 28,676 |
| NXTG | 99.5855▼ | -1.6845 (-1.66%) | 99.735 | 99.4952 | 3,741 |
| OACP | 22.855▼ | -0.015 (-0.07%) | 22.885 | 22.84 | 18,000 |
| OAKM | 26.58▼ | -0.03 (-0.11%) | 26.699 | 26.49 | 119,900 |
| OBIO | 2.73▲ | +0.02 (+0.74%) | 2.79 | 2.68 | 124,110 |
| OBK | 38.89▼ | -0.02 (-0.05%) | 39.23 | 38.67 | 105,540 |
| OBT | 26.68▲ | +0.14 (+0.53%) | 27.14 | 26.56 | 23,200 |
| OFAL | 1.44▲ | +0.02 (+1.41%) | 1.50 | 1.37 | 172,314 |
| OIS | 5.60▲ | +0.04 (+0.72%) | 5.65 | 5.56 | 512,300 |
| OKTA | 92.77▲ | +0.18 (+0.19%) | 95.66 | 90.65 | 8,811,231 |
| OM | 13.91▼ | -0.01 (-0.07%) | 14.22 | 13.67 | 541,288 |
| OPCH | 28.68▼ | -0.07 (-0.24%) | 29.186 | 28.36 | 1,554,515 |