Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAC | 16.64▲ | +0.01 (+0.06%) | 16.76 | 16.47 | 686,005 |
| MAN | 44.26▲ | +0.24 (+0.55%) | 44.57 | 43.995 | 824,170 |
| MANH | 199.93▲ | +1.22 (+0.61%) | 201.81 | 197.43 | 269,864 |
| MARA | 17.66▼ | -0.14 (-0.79%) | 18.22 | 17.38 | 32,142,500 |
| MARO | 23.67▼ | -0.02 (-0.08%) | 24.09 | 23.57 | 97,472 |
| MASK | 2.35▲ | +0.03 (+1.29%) | 2.5108 | 2.21 | 66,375 |
| MAT | 20.42▼ | -0.13 (-0.63%) | 20.57 | 20.31 | 2,074,930 |
| MAX | 10.50▲ | +0.10 (+0.96%) | 10.61 | 10.4094 | 157,710 |
| MCHI | 54.72▼ | -0.28 (-0.51%) | 54.865 | 54.555 | 2,225,068 |
| MCN | 6.3308▲ | +0.0208 (+0.33%) | 6.34 | 6.32 | 18,031 |
| MCR | 6.38▲ | +0.01 (+0.16%) | 6.394 | 6.37 | 27,879 |
| MDCX | 3.38▲ | +0.16 (+4.97%) | 3.5899 | 3.30 | 355,954 |
| MDT | 88.39▲ | +0.11 (+0.12%) | 88.7012 | 88.06 | 2,989,470 |
| MED | 14.58▼ | -0.04 (-0.27%) | 14.7539 | 14.4656 | 104,787 |
| MELI | 2,514.05▲ | +42.00 (+1.70%) | 2,521.79 | 2,485.50 | 194,179 |
| MESO | 10.68▼ | -0.18 (-1.66%) | 10.815 | 10.56 | 208,906 |
| MET | 80.65▲ | +0.50 (+0.62%) | 81.27 | 80.02 | 1,617,800 |
| MEXX | 18.36▲ | +0.07 (+0.38%) | 18.8402 | 18.0401 | 63,100 |
| MFH | 4.30▲ | +0.03 (+0.70%) | 4.37 | 4.07 | 168,312 |
| MFIN | 9.79 | +0.00 (+0.00%) | 9.98 | 9.49 | 55,771 |
| MGLD | 0.78 | +0.00 (+0.00%) | 0.80 | 0.77 | 4,858 |
| MGRC | 120.74▲ | +0.67 (+0.56%) | 122.28 | 119.42 | 97,844 |
| MINT | 100.22▲ | +0.03 (+0.03%) | 100.23 | 100.2133 | 813,482 |
| MINV | 31.131▲ | +0.106 (+0.34%) | 31.1785 | 31.0614 | 1,974 |
| MITT | 7.80▲ | +0.01 (+0.13%) | 7.85 | 7.73 | 107,352 |
| MKDW | 0.2322▲ | +0.0019 (+0.83%) | 0.2449 | 0.23 | 686,424 |
| MKSI | 104.56▼ | -0.06 (-0.06%) | 105.48 | 103.315 | 569,731 |
| MLKN | 21.21▲ | +0.14 (+0.66%) | 21.36 | 21.04 | 236,270 |
| MLM | 557.89▼ | -0.78 (-0.14%) | 560.33 | 555.99 | 310,586 |
| MLPX | 61.83▲ | +0.08 (+0.13%) | 62.02 | 61.42 | 71,641 |
| MMIN | 23.145▼ | -0.025 (-0.11%) | 23.192 | 23.10 | 26,200 |
| MMYT | 95.69▲ | +1.57 (+1.67%) | 97.345 | 94.33 | 585,022 |
| MNDR | 1.11 | +0.00 (+0.00%) | 1.12 | 1.07 | 71,200 |
| MNRS | 28.11▲ | +0.77 (+2.82%) | 28.46 | 27.62 | 22,731 |
| MNSO | 18.03▼ | -0.07 (-0.39%) | 18.06 | 17.91 | 175,905 |
| MNTK | 2.71▲ | +0.08 (+3.04%) | 2.78 | 2.59 | 290,564 |
| MNTS | 1.16▲ | +0.04 (+3.57%) | 1.24 | 1.09 | 675,420 |
| MRAL | 24.67▼ | -0.40 (-1.60%) | 26.14 | 23.93 | 222,400 |
| MRNA | 30.49▲ | +0.21 (+0.69%) | 30.94 | 30.20 | 6,972,646 |
| MRUS | 53.82▲ | +0.49 (+0.92%) | 54.11 | 53.22 | 222,443 |
| MSDL | 19.17▲ | +0.02 (+0.10%) | 19.22 | 19.01 | 300,313 |
| MSM | 89.97▲ | +0.36 (+0.40%) | 90.79 | 88.72 | 706,491 |
| MSOX | 2.85▲ | +0.05 (+1.79%) | 2.90 | 2.80 | 95,800 |
| MSS | 0.9019▼ | -0.0024 (-0.27%) | 0.93 | 0.8755 | 25,870 |
| MTAL | 12.03▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 676,366 |
| MTBA | 49.94▼ | -0.10 (-0.20%) | 49.975 | 49.91 | 75,093 |
| MU | 122.29▲ | +0.55 (+0.45%) | 123.63 | 121.83 | 13,247,931 |
| MULL | 21.04▲ | +0.20 (+0.96%) | 21.45 | 20.89 | 34,700 |
| MVBF | 23.45▲ | +0.21 (+0.90%) | 23.55 | 23.34 | 13,469 |
| MVST | 3.60▲ | +0.05 (+1.41%) | 3.665 | 3.5515 | 2,506,283 |
| MXCT | 2.235▼ | -0.005 (-0.22%) | 2.30 | 2.22 | 161,333 |
| MXL | 14.79▲ | +0.22 (+1.51%) | 14.9598 | 14.58 | 507,528 |
| MYI | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.60 | 91,004 |
| MYY | 18.25▼ | -0.1068 (-0.58%) | 18.27 | 18.23 | 6,743 |
| NABL | 8.25▲ | +0.07 (+0.86%) | 8.32 | 8.21 | 481,619 |
| NBR | 31.16▼ | -0.20 (-0.64%) | 31.5137 | 30.52 | 172,120 |
| NBY | 0.63 | +0.00 (+0.00%) | 0.64 | 0.60 | 8,800 |
| NCI | 2.25▼ | -0.005 (-0.22%) | 2.285 | 2.18 | 15,812 |
| NCZ | 12.85▲ | +0.02 (+0.16%) | 12.885 | 12.8235 | 23,586 |
| NEOV | 3.29▲ | +0.08 (+2.49%) | 3.39 | 3.12 | 85,885 |
| NEUP | 7.13▲ | +0.11 (+1.57%) | 7.225 | 7.01 | 15,120 |
| NFXL | 68.49▲ | +0.88 (+1.30%) | 69.3048 | 67.13 | 126,927 |
| NG | 4.52▲ | +0.04 (+0.89%) | 4.705 | 4.40 | 3,770,064 |
| NGG | 71.69▲ | +1.08 (+1.53%) | 71.93 | 71.35 | 808,722 |
| NGNE | 20.09▲ | +0.34 (+1.72%) | 20.71 | 19.01 | 75,550 |
| NGS | 25.51▼ | -0.19 (-0.74%) | 25.901 | 24.925 | 50,370 |
| NHC | 108.44▼ | -0.32 (-0.29%) | 109.56 | 107.20 | 49,044 |
| NHS | 7.58▼ | -0.01 (-0.13%) | 7.59 | 7.55 | 95,152 |
| NIO | 3.51▲ | +0.03 (+0.86%) | 3.55 | 3.48 | 15,243,249 |
| NISN | 3.97▼ | -0.07 (-1.73%) | 4.38 | 3.752 | 129,406 |
| NKE | 76.39 | +0.00 (+0.00%) | 77.03 | 75.58 | 11,545,304 |
| NMRK | 12.51▲ | +0.02 (+0.16%) | 12.58 | 12.395 | 465,121 |
| NNOX | 5.32▼ | -0.01 (-0.19%) | 5.40 | 5.2801 | 443,685 |
| NOG | 29.80▼ | -0.15 (-0.50%) | 30.21 | 29.70 | 438,500 |
| NOTE | 0.75▲ | +0.0406 (+5.72%) | 0.8442 | 0.73 | 7,668,570 |
| NPCE | 10.39▼ | -0.03 (-0.29%) | 10.635 | 10.24 | 84,321 |
| NSA | 32.61▲ | +0.08 (+0.25%) | 32.88 | 32.2897 | 949,901 |
| NSC | 262.50▲ | +0.50 (+0.19%) | 263.82 | 261.94 | 928,463 |
| NSIT | 143.97▲ | +1.21 (+0.85%) | 146.31 | 142.79 | 273,504 |
| NTAP | 107.26▼ | -0.35 (-0.33%) | 108.25 | 106.845 | 940,236 |
| NTNX | 76.80▲ | +1.37 (+1.82%) | 77.615 | 76.00 | 1,289,764 |
| NTRA | 161.76▲ | +0.19 (+0.12%) | 163.17 | 160.72 | 468,868 |
| NUVL | 80.48▼ | -0.02 (-0.02%) | 81.00 | 79.53 | 299,198 |
| NUW | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.715 | 36,091 |
| NVCR | 17.71▼ | -0.17 (-0.95%) | 17.9686 | 17.51 | 534,101 |
| NVCT | 7.54▲ | +0.02 (+0.27%) | 7.59 | 7.46 | 36,300 |
| NVGS | 15.23▲ | +0.07 (+0.46%) | 15.34 | 15.08 | 375,500 |
| NVMI | 284.96▲ | +8.53 (+3.09%) | 289.13 | 282.34 | 250,236 |
| NVYY | 26.62▼ | -0.30 (-1.11%) | 26.77 | 26.50 | 51,200 |
| NXC | 13.02▲ | +0.02 (+0.15%) | 13.1129 | 12.98 | 4,054 |
| NXE | 6.79▲ | +0.01 (+0.15%) | 6.86 | 6.665 | 4,414,641 |
| NXST | 181.27▲ | +1.01 (+0.56%) | 184.23 | 180.65 | 174,463 |
| NXTT | 2.52▲ | +0.05 (+2.02%) | 2.57 | 2.42 | 283,670 |
| NXXT | 2.69 | +0.00 (+0.00%) | 2.89 | 2.62 | 122,545 |
| NYC | 14.80▼ | -0.20 (-1.33%) | 15.87 | 14.00 | 3,316 |
| NYMT | 6.82 | +0.00 (+0.00%) | 6.89 | 6.785 | 278,147 |
| NYXH | 7.77▲ | +0.07 (+0.91%) | 7.83 | 7.6615 | 14,612 |
| O | 57.68▼ | -0.07 (-0.12%) | 57.88 | 57.39 | 2,942,500 |
| OCTT | 40.4185▲ | +0.2135 (+0.53%) | 40.5099 | 40.3829 | 9,866 |
| OFLX | 36.37▲ | +0.47 (+1.31%) | 37.205 | 32.81 | 89,721 |