Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| L | 87.97▲ | +0.14 (+0.16%) | 89.39 | 87.80 | 830,904 |
| LAMR | 115.27▼ | -3.14 (-2.65%) | 116.75 | 112.00 | 1,272,412 |
| LAND | 9.36▲ | +0.09 (+0.97%) | 9.4215 | 9.1701 | 390,531 |
| LBGJ | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.35 | 33,038 |
| LBRDA | 92.44▲ | +0.15 (+0.16%) | 93.22 | 91.9101 | 110,841 |
| LC | 10.61▲ | +0.33 (+3.21%) | 10.77 | 10.445 | 821,463 |
| LCTU | 61.35▲ | +0.39 (+0.64%) | 61.8974 | 61.05 | 30,698 |
| LDRI | 25.3664▼ | -0.0586 (-0.23%) | 25.5042 | 25.2867 | 495 |
| LENZ | 25.87▲ | +0.53 (+2.09%) | 27.37 | 22.52 | 215,193 |
| LGCB | 1.9003▼ | -0.0397 (-2.05%) | 1.97 | 1.86 | 40,680 |
| LGH | 48.10▲ | +0.33 (+0.69%) | 48.56 | 47.91 | 19,521 |
| LHSW | 3.10▲ | +0.06 (+1.97%) | 3.15 | 2.97 | 371,598 |
| LI | 27.23▲ | +0.94 (+3.58%) | 27.475 | 26.913 | 4,523,025 |
| LIF | 45.19▲ | +0.35 (+0.78%) | 45.91 | 44.465 | 549,995 |
| LION | 7.79▼ | -0.36 (-4.42%) | 7.94 | 7.385 | 2,828,632 |
| LIVN | 44.07▲ | +0.57 (+1.31%) | 44.605 | 43.24 | 1,214,991 |
| LIXT | 1.21▲ | +0.04 (+3.42%) | 1.23 | 1.2074 | 4,241 |
| LKFN | 59.93▲ | +0.64 (+1.08%) | 60.35 | 59.03 | 135,240 |
| LLYVA | 73.71▲ | +0.32 (+0.44%) | 74.47 | 72.92 | 52,706 |
| LLYVK | 74.61▲ | +0.35 (+0.47%) | 75.45 | 74.03 | 302,649 |
| LMND | 31.22▲ | +0.67 (+2.19%) | 31.63 | 29.76 | 2,367,490 |
| LNSR | 13.81▼ | -0.02 (-0.14%) | 13.90 | 13.68 | 276,023 |
| LOMA | 11.26▲ | +0.15 (+1.35%) | 11.42 | 10.825 | 261,038 |
| LOW | 224.48▲ | +0.97 (+0.43%) | 226.63 | 222.44 | 2,405,656 |
| LPLA | 338.99▲ | +4.43 (+1.32%) | 343.35 | 334.74 | 792,302 |
| LPTH | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.36 | 93,993 |
| LQDA | 15.35▼ | -0.18 (-1.16%) | 15.85 | 14.97 | 1,264,379 |
| LQDH | 90.94▲ | +0.15 (+0.17%) | 91.0486 | 90.52 | 198,626 |
| LRGE | 72.1001▲ | +0.4401 (+0.61%) | 72.74 | 71.84 | 7,360 |
| LRGF | 58.91▲ | +0.44 (+0.75%) | 59.4199 | 58.60 | 87,686 |
| LSAF | 40.11▲ | +0.2492 (+0.63%) | 40.445 | 39.997 | 12,324 |
| LSB | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.16 | 4,837 |
| LSCC | 49.18▲ | +0.60 (+1.24%) | 50.275 | 48.10 | 2,982,108 |
| LSEA | 6.10▲ | +0.20 (+3.39%) | 6.60 | 5.86 | 420,562 |
| LSF | 7.05▲ | +0.33 (+4.91%) | 7.3999 | 6.2988 | 196,821 |
| LSGR | 36.51▲ | +0.30 (+0.83%) | 36.82 | 36.2499 | 17,032 |
| LTBR | 9.71▲ | +0.36 (+3.85%) | 9.92 | 9.39 | 644,346 |
| LUNG | 3.64▼ | -0.04 (-1.09%) | 3.7908 | 3.579 | 220,496 |
| LVS | 39.76▲ | +0.18 (+0.45%) | 40.87 | 39.47 | 8,006,306 |
| LXEH | 2.95▼ | -0.09 (-2.96%) | 3.21 | 2.59 | 84,929 |
| LXRX | 0.6891▲ | +0.0041 (+0.60%) | 0.71 | 0.6633 | 2,586,607 |
| LYV | 134.69▲ | +0.56 (+0.42%) | 136.33 | 133.455 | 1,033,533 |
| MAC | 15.06▲ | +0.18 (+1.21%) | 15.315 | 14.84 | 1,033,123 |
| MAIA | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9039 | 101,468 |
| MBOT | 2.56▲ | +0.05 (+1.99%) | 2.8299 | 2.46 | 3,081,238 |
| MCFT | 17.47▼ | -0.17 (-0.96%) | 17.91 | 16.94 | 135,583 |
| MCHI | 53.45▲ | +0.76 (+1.44%) | 53.67 | 53.07 | 2,105,332 |
| MCN | 5.80▲ | +0.02 (+0.35%) | 5.82 | 5.74 | 149,531 |
| MCRI | 79.83▲ | +0.43 (+0.54%) | 80.55 | 78.34 | 60,975 |
| MCY | 57.12▲ | +0.14 (+0.25%) | 58.11 | 56.635 | 320,997 |
| MD | 14.44▲ | +0.09 (+0.63%) | 14.70 | 14.25 | 1,580,307 |
| MDGL | 299.57▲ | +0.74 (+0.25%) | 304.47 | 291.00 | 361,011 |
| MDLZ | 67.22▲ | +0.04 (+0.06%) | 67.60 | 66.725 | 6,066,520 |
| MDT | 83.62▲ | +0.46 (+0.55%) | 84.5799 | 83.16 | 6,252,546 |
| MDYG | 82.31▲ | +0.95 (+1.17%) | 83.0661 | 81.6662 | 58,808 |
| MEDP | 300.81▲ | +0.82 (+0.27%) | 304.08 | 296.60 | 340,317 |
| MET | 77.59▲ | +0.85 (+1.11%) | 78.925 | 77.0875 | 4,003,692 |
| MFA | 9.47▲ | +0.08 (+0.85%) | 9.59 | 9.42 | 1,450,237 |
| MFH | 6.18▼ | -0.09 (-1.44%) | 6.905 | 5.30 | 434,319 |
| MGC | 203.99▲ | +1.24 (+0.61%) | 205.91 | 203.1223 | 84,245 |
| MGIH | 1.63 | +0.00 (+0.00%) | 1.65 | 1.5605 | 33,982 |
| MGK | 323.65▲ | +2.45 (+0.76%) | 326.725 | 321.06 | 338,820 |
| MGNR | 30.00▲ | +0.3133 (+1.06%) | 30.47 | 29.825 | 19,775 |
| MGV | 124.75▲ | +0.43 (+0.35%) | 125.90 | 124.45 | 307,383 |
| MILN | 44.67▲ | +0.40 (+0.90%) | 44.9374 | 44.4816 | 5,507 |
| MISL | 32.92▲ | +0.4155 (+1.28%) | 33.17 | 32.63 | 22,926 |
| MJ | 19.87▲ | +0.44 (+2.26%) | 20.03 | 19.62 | 11,796 |
| MLCO | 5.85▲ | +0.21 (+3.72%) | 6.09 | 5.72 | 6,132,163 |
| MLGO | 2.52▲ | +0.08 (+3.28%) | 3.07 | 2.31 | 39,620,075 |
| MMI | 30.08▼ | -0.04 (-0.13%) | 30.495 | 29.04 | 125,103 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.24 | 100.21 | 3,064 |
| MNKD | 4.63▼ | -0.22 (-4.54%) | 4.7699 | 4.42 | 2,375,836 |
| MNMD | 6.46▼ | -0.13 (-1.97%) | 6.71 | 6.12 | 1,199,535 |
| MO | 60.40▼ | -0.51 (-0.84%) | 60.98 | 60.0913 | 7,712,560 |
| MOBX | 0.719▲ | +0.03 (+4.35%) | 0.73 | 0.69 | 64,579 |
| MOD | 93.19▲ | +1.89 (+2.07%) | 95.155 | 91.89 | 1,017,642 |
| MODL | 39.36▲ | +0.19 (+0.49%) | 39.69 | 39.217 | 43,268 |
| MODV | 1.35 | +0.00 (+0.00%) | 1.42 | 1.30 | 430,344 |
| MOMO | 6.02▲ | +0.08 (+1.35%) | 6.05 | 5.885 | 704,125 |
| MORT | 10.23▲ | +0.11 (+1.09%) | 10.30 | 10.1899 | 415,767 |
| MPB | 28.94▲ | +0.06 (+0.21%) | 29.25 | 28.7001 | 81,249 |
| MPV | 17.15▼ | -0.07 (-0.41%) | 17.24 | 17.09 | 12,704 |
| MREO | 2.42▲ | +0.03 (+1.26%) | 2.495 | 2.29 | 907,929 |
| MRIN | 1.30▼ | -0.08 (-5.80%) | 1.39 | 1.175 | 698,358 |
| MRNA | 24.38▲ | +0.32 (+1.33%) | 24.98 | 23.95 | 9,669,533 |
| MRNY | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.2908 | 805,097 |
| MRVL | 57.63▲ | +1.32 (+2.34%) | 59.03 | 56.6901 | 18,715,026 |
| MSA | 157.51▲ | +1.71 (+1.10%) | 159.61 | 154.6401 | 156,977 |
| MSFD | 12.83▼ | -0.14 (-1.08%) | 12.89 | 12.6501 | 190,405 |
| MSFL | 23.63▲ | +0.51 (+2.21%) | 24.175 | 23.37 | 140,847 |
| MSFO | 17.02▲ | +0.23 (+1.37%) | 17.13 | 16.926 | 41,851 |
| MSFT | 438.17▲ | +4.82 (+1.11%) | 443.67 | 435.66 | 23,408,400 |
| MSFU | 39.38▲ | +0.85 (+2.21%) | 40.3399 | 38.92 | 444,206 |
| MSGS | 190.91▲ | +0.60 (+0.32%) | 193.355 | 190.44 | 118,084 |
| MSM | 76.02▲ | +1.06 (+1.41%) | 77.13 | 75.57 | 392,990 |
| MSOS | 2.75▼ | -0.03 (-1.08%) | 2.81 | 2.69 | 2,497,479 |
| MTEN | 12.95▼ | -0.35 (-2.63%) | 14.10 | 12.29 | 137,426 |
| MTH | 69.19▲ | +1.08 (+1.59%) | 70.29 | 68.22 | 636,879 |
| MTNB | 0.70▼ | -0.008 (-1.13%) | 0.7398 | 0.6532 | 80,466 |
| MTZ | 147.64▲ | +2.35 (+1.62%) | 150.73 | 145.83 | 834,459 |