Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| INFA | 30.01▲ | +0.17 (+0.57%) | 30.35 | 29.74 | 1,925,088 |
| BTI | 29.95▲ | +0.14 (+0.47%) | 30.025 | 29.83 | 2,386,733 |
| RNST | 30.34▲ | +0.25 (+0.83%) | 30.66 | 30.13 | 165,663 |
| ORI | 30.87▲ | +0.25 (+0.82%) | 31.04 | 30.65 | 2,038,239 |
| PEBK | 30.90▼ | -0.10 (-0.32%) | 31.10 | 30.76 | 14,182 |
| BNO | 31.02▲ | +0.19 (+0.62%) | 31.16 | 30.79 | 1,055,026 |
| MEXX | 31.52▲ | +0.697 (+2.26%) | 31.85 | 31.18 | 7,574 |
| VRNT | 31.53▲ | +0.28 (+0.90%) | 31.86 | 31.19 | 356,639 |
| E | 31.95▲ | +0.24 (+0.76%) | 32.12 | 31.87 | 161,385 |
| SRDX | 32.48▼ | -0.01 (-0.03%) | 32.675 | 31.88 | 54,228 |
| DIVI | 32.03▲ | +0.19 (+0.60%) | 32.0799 | 31.9194 | 75,867 |
| GABC | 32.26▲ | +0.11 (+0.34%) | 32.41 | 31.94 | 268,972 |
| ASTE | 32.64▲ | +0.26 (+0.80%) | 32.97 | 32.11 | 282,899 |
| SMP | 32.44▲ | +0.09 (+0.28%) | 32.75 | 32.19 | 143,432 |
| EEMX | 32.3236▲ | +0.0485 (+0.15%) | 32.3936 | 32.22 | 7,167 |
| DXD | 32.56▼ | -0.26 (-0.79%) | 32.82 | 32.51 | 454,738 |
| PTCT | 32.96▼ | -0.05 (-0.15%) | 33.32 | 32.54 | 468,720 |
| JD | 32.71▼ | -0.16 (-0.49%) | 33.0286 | 32.555 | 7,983,835 |
| JHG | 33.03▲ | +0.48 (+1.47%) | 33.31 | 32.67 | 1,073,316 |
| HCP | 32.79▼ | -0.06 (-0.18%) | 32.87 | 32.76 | 4,199,688 |
| ACNB | 33.34▲ | +0.10 (+0.30%) | 33.459 | 32.8903 | 5,874 |
| EWJV | 32.99▲ | +0.17 (+0.52%) | 33.00 | 32.90 | 30,445 |
| ISCF | 32.94▲ | +0.18 (+0.55%) | 32.99 | 32.9031 | 17,974 |
| FLMX | 33.217▲ | +0.2699 (+0.82%) | 33.252 | 33.06 | 20,900 |
| EDOW | 33.46▲ | +0.12 (+0.36%) | 33.4899 | 33.31 | 11,529 |
| BOAT | 33.3924▲ | +0.1224 (+0.37%) | 33.50 | 33.3237 | 11,941 |
| BCE | 33.55▼ | -0.05 (-0.15%) | 33.82 | 33.49 | 2,258,400 |
| BIPC | 33.81▲ | +0.45 (+1.35%) | 34.14 | 33.51 | 543,622 |
| YY | 33.77 | +0.00 (+0.00%) | 33.98 | 33.60 | 150,782 |
| TSLQ | 34.61▼ | -0.66 (-1.87%) | 35.10 | 34.09 | 2,512,113 |
| FICS | 34.21▲ | +0.203 (+0.60%) | 34.25 | 34.176 | 15,665 |
| DOCN | 34.85▲ | +0.61 (+1.78%) | 35.165 | 34.30 | 12,506,823 |
| PHYL | 34.44▲ | +0.05 (+0.15%) | 34.46 | 34.41 | 12,313 |
| FRME | 34.98▲ | +0.29 (+0.84%) | 35.33 | 34.56 | 141,969 |
| YETI | 34.97▲ | +0.36 (+1.04%) | 35.18 | 34.60 | 1,688,946 |
| GIC | 34.98▲ | +0.19 (+0.55%) | 35.24 | 34.78 | 62,359 |
| SYRE | 35.77▼ | -0.01 (-0.03%) | 37.00 | 34.98 | 208,175 |
| NTB | 35.22▼ | -0.15 (-0.42%) | 35.435 | 35.01 | 231,026 |
| SEE | 35.79▲ | +0.62 (+1.76%) | 36.26 | 35.03 | 2,193,592 |
| DWX | 35.14▲ | +0.18 (+0.51%) | 35.195 | 35.0782 | 18,473 |
| AXTA | 35.48▲ | +0.28 (+0.80%) | 35.59 | 35.21 | 2,339,072 |
| UHT | 36.46▲ | +0.20 (+0.55%) | 36.8723 | 36.295 | 40,187 |
| TARS | 37.03▲ | +0.18 (+0.49%) | 37.85 | 36.35 | 679,559 |
| NTSI | 36.55▲ | +0.225 (+0.62%) | 36.60 | 36.45 | 11,019 |
| AGR | 36.80▲ | +0.18 (+0.49%) | 36.96 | 36.70 | 564,295 |
| NWN | 37.86▼ | -0.77 (-1.99%) | 38.145 | 36.80 | 334,778 |
| AA | 37.32▲ | +0.55 (+1.50%) | 37.9383 | 37.005 | 3,538,625 |
| NBTB | 37.22▲ | +0.33 (+0.89%) | 37.55 | 37.05 | 158,355 |
| CHEF | 37.73▼ | -0.05 (-0.13%) | 38.02 | 37.29 | 226,785 |
| BAC | 37.69▲ | +0.44 (+1.18%) | 37.79 | 37.36 | 28,422,334 |
| TRP | 37.62 | +0.00 (+0.00%) | 37.98 | 37.46 | 2,849,873 |
| CRBP | 38.82▲ | +0.05 (+0.13%) | 39.2445 | 37.5201 | 108,047 |
| DBD | 38.50▲ | +0.50 (+1.32%) | 39.76 | 38.19 | 223,991 |
| KNTK | 38.36▲ | +0.17 (+0.45%) | 38.72 | 38.21 | 310,010 |
| FBK | 38.76▲ | +0.24 (+0.62%) | 39.125 | 38.45 | 97,576 |
| AIRC | 38.59▲ | +0.01 (+0.03%) | 38.67 | 38.53 | 4,072,674 |
| NUGT | 39.49▲ | +1.73 (+4.58%) | 40.07 | 39.25 | 2,111,111 |
| ALLY | 39.90▲ | +0.53 (+1.35%) | 40.03 | 39.27 | 2,848,816 |
| FTS | 40.09▲ | +0.18 (+0.45%) | 40.16 | 39.735 | 683,670 |
| FC | 39.95▲ | +0.42 (+1.06%) | 40.11 | 39.74 | 25,792 |
| SPYD | 40.20▲ | +0.20 (+0.50%) | 40.31 | 40.04 | 699,590 |
| DFIP | 40.82▲ | +0.0211 (+0.05%) | 40.835 | 40.79 | 81,357 |
| EWQ | 40.90▲ | +0.26 (+0.64%) | 40.945 | 40.825 | 154,572 |
| BKAG | 41.085▲ | +0.02 (+0.05%) | 41.115 | 41.04 | 86,917 |
| NEM | 41.39▲ | +0.73 (+1.80%) | 41.84 | 41.08 | 7,716,304 |
| FVD | 41.30▲ | +0.15 (+0.36%) | 41.39 | 41.165 | 976,826 |
| EMO | 41.46▲ | +0.30 (+0.73%) | 41.54 | 41.18 | 12,800 |
| SOR | 41.96▲ | +0.14 (+0.33%) | 42.25 | 41.69 | 7,800 |
| SHYG | 42.23▲ | +0.03 (+0.07%) | 42.26 | 42.21 | 2,298,338 |
| CERE | 42.52▼ | -0.03 (-0.07%) | 42.66 | 42.40 | 676,022 |
| AMPH | 42.68▲ | +0.22 (+0.52%) | 43.385 | 42.47 | 209,637 |
| RYTM | 43.88▲ | +0.12 (+0.27%) | 44.37 | 42.71 | 982,464 |
| EIG | 43.01▲ | +0.30 (+0.70%) | 43.2203 | 42.835 | 82,453 |
| DAR | 43.30▲ | +0.48 (+1.12%) | 43.57 | 42.875 | 1,126,103 |
| GSK | 43.45▼ | -0.05 (-0.11%) | 43.64 | 43.175 | 2,045,663 |
| VWO | 43.55▼ | -0.08 (-0.18%) | 43.595 | 43.47 | 8,746,350 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| SPHD | 43.97▲ | +0.16 (+0.37%) | 44.07 | 43.8043 | 394,774 |
| IAU | 43.95▲ | +0.43 (+0.99%) | 44.11 | 43.83 | 5,688,704 |
| GHYB | 43.97▲ | +0.06 (+0.14%) | 44.01 | 43.93 | 7,911 |
| CLIX | 44.208▲ | +0.2866 (+0.65%) | 44.268 | 44.06 | 2,900 |
| BIRK | 44.90▲ | +0.10 (+0.22%) | 45.24 | 44.53 | 331,869 |
| PAR | 44.90▲ | +0.21 (+0.47%) | 45.085 | 44.54 | 302,418 |
| LEGN | 45.26▼ | -0.15 (-0.33%) | 45.525 | 44.7201 | 570,321 |
| PY | 44.96▲ | +0.29 (+0.65%) | 44.98 | 44.8714 | 9,304 |
| GM | 45.06▲ | +0.20 (+0.45%) | 45.54 | 44.96 | 10,301,207 |
| HYXF | 45.21▲ | +0.11 (+0.24%) | 45.27 | 45.15 | 18,500 |
| LEU | 45.64▲ | +0.59 (+1.31%) | 47.00 | 45.18 | 335,758 |
| JPIE | 45.22▲ | +0.06 (+0.13%) | 45.24 | 45.1947 | 152,286 |
| ENZL | 45.48▼ | -0.27 (-0.59%) | 45.61 | 45.3001 | 16,344 |
| CVLG | 45.75▲ | +0.21 (+0.46%) | 45.89 | 45.42 | 40,754 |
| TOLZ | 45.6403▲ | +0.177 (+0.39%) | 45.6939 | 45.485 | 22,535 |
| GLDM | 46.09▲ | +0.47 (+1.03%) | 46.25 | 45.96 | 3,230,019 |
| AVSF | 45.99▲ | +0.03 (+0.07%) | 46.01 | 45.97 | 87,100 |
| FPXI | 46.34▲ | +0.23 (+0.50%) | 46.44 | 46.20 | 4,334 |
| AZEK | 47.16▲ | +0.64 (+1.38%) | 47.66 | 46.77 | 1,465,179 |
| KNX | 47.56▲ | +0.49 (+1.04%) | 47.69 | 46.90 | 1,448,440 |
| SHM | 47.19▲ | +0.01 (+0.02%) | 47.21 | 47.17 | 424,308 |
| KLIC | 47.49▲ | +0.49 (+1.04%) | 47.92 | 47.19 | 402,067 |
| AMLP | 47.46▲ | +0.16 (+0.34%) | 47.54 | 47.265 | 1,141,953 |