Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ASTE | 32.64▲ | +0.26 (+0.80%) | 32.97 | 32.11 | 282,899 |
| OEC | 23.79▲ | +0.19 (+0.81%) | 24.05 | 23.515 | 505,476 |
| BDX | 236.58▲ | +1.90 (+0.81%) | 238.00 | 235.56 | 1,255,426 |
| NOK | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.71 | 7,070,391 |
| THG | 134.73▲ | +1.09 (+0.82%) | 135.90 | 134.49 | 125,616 |
| ORI | 30.87▲ | +0.25 (+0.82%) | 31.04 | 30.65 | 2,038,239 |
| APLE | 14.80▲ | +0.12 (+0.82%) | 14.85 | 14.67 | 1,604,769 |
| FLMX | 33.217▲ | +0.2699 (+0.82%) | 33.252 | 33.06 | 20,900 |
| ASB | 22.15▲ | +0.18 (+0.82%) | 22.27 | 22.045 | 871,034 |
| RS | 292.16▲ | +2.38 (+0.82%) | 294.33 | 289.06 | 298,522 |
| ALT | 7.36▲ | +0.06 (+0.82%) | 7.51 | 7.25 | 1,591,787 |
| PVBC | 9.73▲ | +0.08 (+0.83%) | 9.91 | 9.61 | 39,865 |
| RNST | 30.34▲ | +0.25 (+0.83%) | 30.66 | 30.13 | 165,663 |
| BTMD | 6.06▲ | +0.05 (+0.83%) | 6.185 | 5.92 | 69,094 |
| APTO | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.20 | 92,162 |
| FIVE | 146.02▲ | +1.21 (+0.84%) | 146.965 | 143.955 | 625,127 |
| FRME | 34.98▲ | +0.29 (+0.84%) | 35.33 | 34.56 | 141,969 |
| DBB | 20.49▲ | +0.17 (+0.84%) | 20.55 | 20.46 | 206,560 |
| HUYA | 4.81▲ | +0.04 (+0.84%) | 4.88 | 4.76 | 662,166 |
| APLT | 4.80▲ | +0.04 (+0.84%) | 4.88 | 4.65 | 440,457 |
| CNRG | 62.48▲ | +0.5207 (+0.84%) | 62.83 | 62.37 | 7,080 |
| BK | 57.48▲ | +0.48 (+0.84%) | 57.60 | 56.98 | 2,402,975 |
| SPWR | 2.36▲ | +0.02 (+0.85%) | 2.49 | 2.3325 | 3,200,533 |
| HRTG | 8.22▲ | +0.07 (+0.86%) | 8.63 | 7.82 | 623,209 |
| ESRT | 9.38▲ | +0.08 (+0.86%) | 9.475 | 9.29 | 524,625 |
| ALLK | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.14 | 672,600 |
| UHS | 169.15▲ | +1.45 (+0.86%) | 169.63 | 168.58 | 811,257 |
| VLO | 158.20▲ | +1.36 (+0.87%) | 160.22 | 157.835 | 2,128,435 |
| WRBY | 12.79▲ | +0.11 (+0.87%) | 12.87 | 12.68 | 684,931 |
| GWW | 940.04▲ | +8.10 (+0.87%) | 941.79 | 931.99 | 185,145 |
| HBAN | 13.92▲ | +0.12 (+0.87%) | 13.96 | 13.80 | 8,719,744 |
| YI | 1.16▲ | +0.01 (+0.87%) | 1.23 | 1.14 | 127,774 |
| CNHI | 11.58▲ | +0.10 (+0.87%) | 11.72 | 11.51 | 7,401,325 |
| FSTR | 24.31▲ | +0.21 (+0.87%) | 24.70 | 24.11 | 55,229 |
| ICCT | 1.15▲ | +0.01 (+0.88%) | 1.20 | 1.114 | 29,224 |
| NCNC | 0.2068▲ | +0.0018 (+0.88%) | 0.2199 | 0.196 | 302,167 |
| GLRE | 12.58▲ | +0.11 (+0.88%) | 12.63 | 12.44 | 88,587 |
| FNF | 51.98▲ | +0.46 (+0.89%) | 52.25 | 51.71 | 1,048,953 |
| NBTB | 37.22▲ | +0.33 (+0.89%) | 37.55 | 37.05 | 158,355 |
| VRNT | 31.53▲ | +0.28 (+0.90%) | 31.86 | 31.19 | 356,639 |
| AAPD | 21.38▲ | +0.19 (+0.90%) | 21.523 | 21.11 | 313,500 |
| EWW | 67.40▲ | +0.60 (+0.90%) | 67.66 | 67.06 | 1,166,390 |
| HBI | 4.48▲ | +0.04 (+0.90%) | 4.55 | 4.43 | 4,445,106 |
| LADR | 11.15▲ | +0.10 (+0.90%) | 11.20 | 11.095 | 284,095 |
| BMI | 190.72▲ | +1.72 (+0.91%) | 191.50 | 189.68 | 127,556 |
| EXLS | 29.92▲ | +0.27 (+0.91%) | 30.33 | 29.73 | 825,610 |
| BATL | 5.54▲ | +0.05 (+0.91%) | 5.70 | 5.45 | 16,362 |
| GILT | 5.52▲ | +0.05 (+0.91%) | 5.60 | 5.45 | 157,129 |
| MAIA | 3.31▲ | +0.03 (+0.91%) | 3.42 | 3.24 | 375,353 |
| RC | 8.74▲ | +0.08 (+0.92%) | 8.795 | 8.6801 | 1,108,524 |
| VUSE | 52.8163▲ | +0.4844 (+0.93%) | 52.90 | 52.72 | 17,309 |
| DY | 145.37▲ | +1.34 (+0.93%) | 146.31 | 143.64 | 276,518 |
| BBIO | 28.09▲ | +0.26 (+0.93%) | 28.28 | 27.55 | 839,493 |
| RVSN | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.031 | 522,599 |
| SFBS | 63.42▲ | +0.59 (+0.94%) | 64.12 | 63.01 | 128,104 |
| BOX | 26.39▲ | +0.25 (+0.96%) | 26.805 | 26.1815 | 922,895 |
| ERIC | 5.26▲ | +0.05 (+0.96%) | 5.28 | 5.234 | 10,722,461 |
| BRK.A | 608,794.99▲ | +5,794.99 (+0.96%) | 612,000.00 | 601,500.00 | 17,969 |
| MAS | 70.23▲ | +0.67 (+0.96%) | 70.645 | 69.82 | 979,542 |
| GVLU | 23.1286▲ | +0.2207 (+0.96%) | 23.15 | 23.09 | 16,931 |
| STT | 75.11▲ | +0.72 (+0.97%) | 75.32 | 74.53 | 1,888,318 |
| MKTX | 205.80▲ | +1.98 (+0.97%) | 207.95 | 203.665 | 568,463 |
| CMCT | 3.10▲ | +0.03 (+0.98%) | 3.15 | 3.09 | 11,965 |
| FFIE | 0.0413▲ | +0.0004 (+0.98%) | 0.0438 | 0.0401 | 69,151,782 |
| HLLY | 4.12▲ | +0.04 (+0.98%) | 4.13 | 4.09 | 139,260 |
| TLPH | 1.03▲ | +0.01 (+0.98%) | 1.0557 | 1.025 | 36,294 |
| IAU | 43.95▲ | +0.43 (+0.99%) | 44.11 | 43.83 | 5,688,704 |
| COLB | 20.37▲ | +0.20 (+0.99%) | 20.54 | 20.085 | 2,064,940 |
| LGIH | 97.69▲ | +0.96 (+0.99%) | 99.18 | 96.75 | 234,860 |
| KSS | 24.42▲ | +0.24 (+0.99%) | 24.71 | 24.20 | 3,733,088 |
| NEOG | 12.14▲ | +0.12 (+1.00%) | 12.295 | 12.02 | 1,654,192 |
| AIH | 0.4141▲ | +0.0041 (+1.00%) | 0.4299 | 0.40 | 20,953 |
| FVRR | 21.20▲ | +0.21 (+1.00%) | 21.31 | 20.74 | 604,476 |
| CATO | 5.00▲ | +0.05 (+1.01%) | 5.02 | 4.8643 | 57,561 |
| BAR | 22.98▲ | +0.23 (+1.01%) | 23.05 | 22.9076 | 967,130 |
| QTTB | 25.85▲ | +0.26 (+1.02%) | 26.855 | 24.17 | 30,731 |
| HUN | 24.78▲ | +0.25 (+1.02%) | 25.00 | 24.43 | 2,268,352 |
| FAF | 54.94▲ | +0.56 (+1.03%) | 55.24 | 54.49 | 618,587 |
| GLDM | 46.09▲ | +0.47 (+1.03%) | 46.25 | 45.96 | 3,230,019 |
| KOS | 5.87▲ | +0.06 (+1.03%) | 5.985 | 5.825 | 5,949,147 |
| CADE | 29.30▲ | +0.30 (+1.03%) | 29.50 | 29.15 | 658,875 |
| PPI | 15.60▲ | +0.16 (+1.04%) | 15.6497 | 15.56 | 53,965 |
| PGRE | 4.86▲ | +0.05 (+1.04%) | 4.98 | 4.80 | 643,008 |
| YETI | 34.97▲ | +0.36 (+1.04%) | 35.18 | 34.60 | 1,688,946 |
| KNX | 47.56▲ | +0.49 (+1.04%) | 47.69 | 46.90 | 1,448,440 |
| KLIC | 47.49▲ | +0.49 (+1.04%) | 47.92 | 47.19 | 402,067 |
| IAUM | 23.21▲ | +0.24 (+1.04%) | 23.28 | 23.13 | 1,175,401 |
| SGOL | 22.23▲ | +0.23 (+1.05%) | 22.29 | 22.16 | 2,802,754 |
| MCFT | 20.26▲ | +0.21 (+1.05%) | 20.55 | 20.17 | 85,150 |
| GLD | 215.20▲ | +2.24 (+1.05%) | 215.91 | 214.47 | 6,792,028 |
| GROY | 1.92▲ | +0.02 (+1.05%) | 1.955 | 1.88 | 1,369,601 |
| ALSN | 74.84▲ | +0.78 (+1.05%) | 75.105 | 74.175 | 899,951 |
| SPG | 144.44▲ | +1.51 (+1.06%) | 145.45 | 143.50 | 1,598,614 |
| CUK | 13.32▲ | +0.14 (+1.06%) | 13.42 | 13.18 | 1,266,592 |
| FC | 39.95▲ | +0.42 (+1.06%) | 40.11 | 39.74 | 25,792 |
| ASR | 344.26▲ | +3.62 (+1.06%) | 347.645 | 342.62 | 19,035 |
| SPRE | 18.96▲ | +0.20 (+1.07%) | 18.9999 | 18.82 | 87,395 |
| BHP | 56.86▲ | +0.60 (+1.07%) | 56.92 | 56.595 | 1,181,169 |
| FIHL | 18.89▲ | +0.20 (+1.07%) | 19.015 | 18.70 | 248,165 |
| GATX | 129.35▲ | +1.37 (+1.07%) | 130.405 | 128.83 | 136,813 |